Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FOX (ShapeShift) | FOXETH | 암호화폐 | 26,024,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.11% | 0.000027 | 0.000027 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000028 | 0.000027 | 0.000027 | 0.00000226 - 0.000058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:22:13 | 58.63 | 0.000027 | ETH |
FOXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000026 | 0.00004 | 0.000025 | 114,390.39 | 0.00000168 | 6.57% |
| 1개월 | 0.000028 | 0.00004 | 0.000024 | 70,655.49 | -0.00000038 | -1.38% |
| 3개월 | 0.000024 | 0.000044 | 0.000016 | 98,735.42 | 0.00000319 | 13.26% |
| 6개월 | 0.000013 | 0.000058 | 0.000012 | 169,166.87 | 0.000014 | 111.40% |
| 1년 | 0.000014 | 0.000058 | 0.00000226 | 275,537.33 | 0.000014 | 99.20% |
| 3년 | 0.000148 | 0.0006 | 0.00000226 | 142,631.04 | -0.000121 | -81.56% |
| 5년 | 0.000148 | 0.0006 | 0.00000226 | 142,631.04 | -0.000121 | -81.56% |
FOXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.000027 | -0.00000004 | -0.15% | 0.000027 | 0.000028 | 0.000027 | 122,335.00 |
| 14 5월(5) 2024 | 0.000027 | -0.00000057 | -2.04% | 0.000028 | 0.000028 | 0.000027 | 138,093.00 |
| 13 5월(5) 2024 | 0.000028 | -0.00000051 | -1.80% | 0.000028 | 0.000029 | 0.000028 | 117,296.00 |
| 12 5월(5) 2024 | 0.000028 | -0.00000062 | -2.14% | 0.000029 | 0.00004 | 0.000028 | 116,430.00 |
| 11 5월(5) 2024 | 0.000029 | -0.00000087 | -2.91% | 0.00003 | 0.000031 | 0.000029 | 110,502.00 |
| 10 5월(5) 2024 | 0.00003 | -0.00000300 | -9.04% | 0.000033 | 0.000033 | 0.00003 | 104,579.00 |
| 09 5월(5) 2024 | 0.000033 | 0.00000800 | 31.29% | 0.000026 | 0.000035 | 0.000025 | 91,494.00 |
| 08 5월(5) 2024 | 0.000026 | -0.00000022 | -0.85% | 0.000026 | 0.000026 | 0.000025 | 39,494.00 |
| 07 5월(5) 2024 | 0.000026 | -0.00000100 | -3.71% | 0.000027 | 0.000027 | 0.000026 | 90,148.00 |
| 06 5월(5) 2024 | 0.000027 | -0.00000034 | -1.24% | 0.000027 | 0.000028 | 0.000027 | 40,125.00 |
| 05 5월(5) 2024 | 0.000027 | -0.00000200 | -6.83% | 0.000029 | 0.000029 | 0.000027 | 17,211.00 |
| 04 5월(5) 2024 | 0.000029 | 0.00000400 | 15.79% | 0.000025 | 0.000029 | 0.000025 | 801.00 |
| 03 5월(5) 2024 | 0.000025 | -0.00000019 | -0.74% | 0.000026 | 0.000026 | 0.000025 | 64,136.00 |
| 02 5월(5) 2024 | 0.000026 | 0.00000084 | 3.40% | 0.000025 | 0.000026 | 0.000025 | 12,812.00 |
| 01 5월(5) 2024 | 0.000025 | -0.00000100 | -3.88% | 0.000026 | 0.000026 | 0.000024 | 17,212.00 |
| 30 4월(4) 2024 | 0.000026 | 0.00000011 | 0.43% | 0.000026 | 0.000026 | 0.000025 | 78,870.00 |
| 29 4월(4) 2024 | 0.000026 | -0.00000047 | -1.80% | 0.000026 | 0.000027 | 0.000026 | 58,395.00 |
| 28 4월(4) 2024 | 0.000026 | -0.00000051 | -1.92% | 0.000027 | 0.000027 | 0.000026 | 42,840.00 |
| 27 4월(4) 2024 | 0.000027 | 0.00000007 | 0.26% | 0.000027 | 0.000027 | 0.000027 | 31,296.00 |
| 26 4월(4) 2024 | 0.000027 | -0.00000094 | -3.42% | 0.000027 | 0.000028 | 0.000027 | 87,123.00 |
| 25 4월(4) 2024 | 0.000027 | 0.00000011 | 0.40% | 0.000027 | 0.000029 | 0.000027 | 75,911.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000100 | -3.49% | 0.000028 | 0.000029 | 0.000027 | 71,161.00 |
| 23 4월(4) 2024 | 0.000029 | -0.00000089 | -3.02% | 0.000029 | 0.00003 | 0.000028 | 65,090.00 |
| 22 4월(4) 2024 | 0.00003 | 0.00000100 | 3.52% | 0.000029 | 0.000031 | 0.000028 | 81,382.00 |
| 21 4월(4) 2024 | 0.000028 | -0.00000047 | -1.63% | 0.000029 | 0.000029 | 0.000028 | 96,529.00 |
| 20 4월(4) 2024 | 0.000029 | 0.00000064 | 2.27% | 0.000028 | 0.000029 | 0.000027 | 90,125.00 |
| 19 4월(4) 2024 | 0.000028 | 0.00000086 | 3.14% | 0.000027 | 0.00003 | 0.000027 | 44,245.00 |
| 18 4월(4) 2024 | 0.000027 | -0.00000026 | -0.94% | 0.000028 | 0.000028 | 0.000027 | 72,705.00 |
| 17 4월(4) 2024 | 0.000028 | -0.00000200 | -6.75% | 0.00003 | 0.00003 | 0.000027 | 49,735.00 |
| 16 4월(4) 2024 | 0.00003 | -0.00000070 | -2.31% | 0.000031 | 0.000032 | 0.000029 | 63,939.00 |
| 15 4월(4) 2024 | 0.00003 | 0.00000099 | 3.38% | 0.000029 | 0.000031 | 0.000029 | 30,432.00 |
| 14 4월(4) 2024 | 0.000029 | -0.00000092 | -3.04% | 0.00003 | 0.000032 | 0.000029 | 5,323.00 |
