Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The 4th Pillar Token | FOURUSD | 암호화폐 | 2,596,642 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.23% | 0.015393 | 0.000669 | 0.001339 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015404 | 0.015424 | 0.015359 | 0.015429 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 13:25:23 | 0.00000000 | 0.001277 | USD |
FOURUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.001137 | 0.01885 | 0.000162 | 30,488.31 | 0.014256 | 1,254.03% |
FOURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.015399 | 0.000386 | 2.57% | 0.01502 | 0.015517 | 0.014988 | 0.00 |
| 17 5월(5) 2024 | 0.015013 | -0.000244 | -1.60% | 0.01524 | 0.01534 | 0.014859 | 0.00 |
| 16 5월(5) 2024 | 0.015257 | 0.001096 | 7.74% | 0.014156 | 0.015275 | 0.014105 | 0.00 |
| 15 5월(5) 2024 | 0.014161 | -0.000302 | -2.09% | 0.014468 | 0.014509 | 0.014057 | 0.00 |
| 14 5월(5) 2024 | 0.014463 | 0.000323 | 2.29% | 0.014073 | 0.014593 | 0.013951 | 0.00 |
| 13 5월(5) 2024 | 0.014139 | 0.000158 | 1.13% | 0.013996 | 0.014213 | 0.013941 | 0.00 |
| 12 5월(5) 2024 | 0.013981 | -0.000033 | -0.24% | 0.013991 | 0.01413 | 0.013915 | 0.00 |
| 11 5월(5) 2024 | 0.014014 | -0.000482 | -3.33% | 0.014469 | 0.014598 | 0.013855 | 0.00 |
| 10 5월(5) 2024 | 0.014496 | 0.000429 | 3.05% | 0.014073 | 0.014577 | 0.013951 | 0.00 |
| 09 5월(5) 2024 | 0.014067 | -0.000303 | -2.11% | 0.014337 | 0.014492 | 0.014002 | 0.00 |
| 08 5월(5) 2024 | 0.01437 | -0.000162 | -1.11% | 0.014528 | 0.014805 | 0.014322 | 0.00 |
| 07 5월(5) 2024 | 0.014532 | -0.000189 | -1.28% | 0.013598 | 0.015014 | 0.01353 | 0.00 |
| 06 5월(5) 2024 | 0.014721 | 0.000029 | 0.20% | 0.014695 | 0.014851 | 0.014482 | 0.00 |
| 05 5월(5) 2024 | 0.014692 | 0.000218 | 1.51% | 0.014465 | 0.01482 | 0.014395 | 0.00 |
| 04 5월(5) 2024 | 0.014474 | 0.000869 | 6.39% | 0.013598 | 0.014567 | 0.01353 | 0.00 |
| 03 5월(5) 2024 | 0.013605 | 0.000163 | 1.21% | 0.013395 | 0.01371 | 0.013089 | 0.00 |
| 02 5월(5) 2024 | 0.013442 | -0.000552 | -3.94% | 0.013944 | 0.013957 | 0.012999 | 0.00 |
| 01 5월(5) 2024 | 0.013994 | -0.000688 | -4.69% | 0.014683 | 0.014876 | 0.013593 | 0.00 |
| 30 4월(4) 2024 | 0.014682 | 0.000192 | 1.33% | 0.014936 | 0.015097 | 0.014217 | 0.00 |
| 29 4월(4) 2024 | 0.01449 | -0.000106 | -0.73% | 0.014585 | 0.014782 | 0.014436 | 0.00 |
| 28 4월(4) 2024 | 0.014596 | -0.000077 | -0.52% | 0.014662 | 0.014696 | 0.014376 | 0.00 |
| 27 4월(4) 2024 | 0.014673 | -0.000158 | -1.07% | 0.014831 | 0.014897 | 0.014571 | 0.00 |
| 26 4월(4) 2024 | 0.014831 | 0.000065 | 0.44% | 0.014782 | 0.01501 | 0.014443 | 0.00 |
| 25 4월(4) 2024 | 0.014766 | -0.000502 | -3.29% | 0.015274 | 0.015427 | 0.01462 | 0.00 |
| 24 4월(4) 2024 | 0.015268 | -0.000112 | -0.73% | 0.015364 | 0.015455 | 0.01515 | 0.00 |
| 23 4월(4) 2024 | 0.015381 | 0.000433 | 2.90% | 0.014936 | 0.015467 | 0.014875 | 0.00 |
| 22 4월(4) 2024 | 0.014948 | 0.000018 | 0.12% | 0.014899 | 0.015108 | 0.014783 | 0.00 |
| 21 4월(4) 2024 | 0.01493 | 0.000199 | 1.35% | 0.01468 | 0.015053 | 0.014548 | 0.00 |
| 20 4월(4) 2024 | 0.014731 | 0.000123 | 0.84% | 0.014578 | 0.015064 | 0.013708 | 0.00 |
| 19 4월(4) 2024 | 0.014608 | 0.000504 | 3.57% | 0.014095 | 0.01475 | 0.013995 | 0.00 |
