Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Four | FOURRUST | 암호화폐 | 1,237,436,880 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000326 | 0.00000313 | 0.00000326 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000326 | 0.00000326 | 0.00000326 | 0.00000326 | 0.00000020 - 0.000016 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:58:07 | 1,139,071.00 | 0.00000326 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FOURR | |||
FOURRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000293 | 0.00000336 | 0.00000259 | 4,906,250,388.00 | 0.00000033 | 11.26% |
| 1개월 | 0.00000261 | 0.00000371 | 0.00000220 | 4,240,092,543.30 | 0.00000065 | 24.90% |
| 3개월 | 0.00000307 | 0.00000656 | 0.00000204 | 15,046,107,479.66 | 0.00000019 | 6.19% |
| 6개월 | 0.00000180 | 0.00000656 | 0.00000148 | 29,041,701,999.56 | 0.00000146 | 81.11% |
| 1년 | 0.00000299 | 0.000016 | 0.00000020 | 20,468,197,143.92 | 0.00000027 | 9.03% |
| 3년 | 0.000042 | 0.000082 | 0.00000020 | 20,561,361,026.03 | -0.000039 | -92.24% |
| 5년 | 0.000042 | 0.000082 | 0.00000020 | 20,561,361,026.03 | -0.000039 | -92.24% |
FOURRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.00000326 | 0.00000020 | 6.54% | 0.00000306 | 0.00000336 | 0.00000299 | 3,793,573,052.00 |
| 03 6월(6) 2024 | 0.00000306 | 0.00000003 | 0.99% | 0.00000303 | 0.00000319 | 0.00000300 | 5,316,074,908.00 |
| 02 6월(6) 2024 | 0.00000303 | 0.00000003 | 1.00% | 0.00000300 | 0.00000307 | 0.00000288 | 2,972,895,560.00 |
| 01 6월(6) 2024 | 0.00000300 | 0.00000011 | 3.81% | 0.00000289 | 0.00000301 | 0.00000287 | 3,691,280,624.00 |
| 31 5월(5) 2024 | 0.00000289 | -0.00000005 | -1.70% | 0.00000294 | 0.00000295 | 0.00000283 | 3,407,842,171.00 |
| 30 5월(5) 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000296 | 0.00000301 | 0.00000293 | 4,600,429,073.00 |
| 29 5월(5) 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000304 | 0.00000293 | 4,804,954,059.00 |
| 28 5월(5) 2024 | 0.00000304 | 0.00000010 | 3.40% | 0.00000293 | 0.00000336 | 0.00000259 | 9,550,276,318.00 |
| 27 5월(5) 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000288 | 0.00000297 | 0.00000283 | 2,821,425,411.00 |
| 26 5월(5) 2024 | 0.00000288 | 0.00000002 | 0.70% | 0.00000286 | 0.00000292 | 0.00000281 | 1,289,187,394.00 |
| 25 5월(5) 2024 | 0.00000286 | -0.00000010 | -3.38% | 0.00000296 | 0.00000296 | 0.00000276 | 1,274,729,025.00 |
| 24 5월(5) 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000298 | 0.00000277 | 4,088,834,816.00 |
| 23 5월(5) 2024 | 0.00000290 | -0.00000001 | -0.34% | 0.00000291 | 0.00000297 | 0.00000278 | 2,806,448,669.00 |
| 22 5월(5) 2024 | 0.00000291 | 0.00000009 | 3.19% | 0.00000282 | 0.00000371 | 0.00000259 | 2,477,442,695.00 |
| 21 5월(5) 2024 | 0.00000282 | 0.00000045 | 18.99% | 0.00000237 | 0.00000299 | 0.00000237 | 11,187,375,611.00 |
| 20 5월(5) 2024 | 0.00000237 | -0.00000003 | -1.25% | 0.00000240 | 0.00000246 | 0.00000236 | 5,671,247,499.00 |
| 19 5월(5) 2024 | 0.00000240 | 0.00000001 | 0.42% | 0.00000239 | 0.00000244 | 0.00000237 | 5,319,391,193.00 |
| 18 5월(5) 2024 | 0.00000239 | 0.00000011 | 4.82% | 0.00000228 | 0.00000247 | 0.00000227 | 3,363,822,815.00 |
| 17 5월(5) 2024 | 0.00000228 | -0.00000009 | -3.80% | 0.00000237 | 0.00000237 | 0.00000225 | 2,716,931,695.00 |
| 16 5월(5) 2024 | 0.00000237 | 0.00000008 | 3.49% | 0.00000229 | 0.00000330 | 0.00000223 | 4,128,230,159.00 |
| 15 5월(5) 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000241 | 0.00000220 | 3,391,526,949.00 |
| 14 5월(5) 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000228 | 0.00000233 | 0.00000227 | 7,865,165,299.00 |
| 13 5월(5) 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000223 | 0.00000235 | 0.00000220 | 769,612,854.00 |
| 12 5월(5) 2024 | 0.00000223 | -0.00000008 | -3.46% | 0.00000231 | 0.00000240 | 0.00000223 | 733,845,721.00 |
| 11 5월(5) 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000248 | 0.00000252 | 0.00000223 | 4,821,648,227.00 |
| 10 5월(5) 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000243 | 0.00000252 | 0.00000243 | 2,500,522,254.00 |
| 09 5월(5) 2024 | 0.00000243 | -0.00000008 | -3.19% | 0.00000251 | 0.00000253 | 0.00000241 | 3,169,699,358.00 |
| 08 5월(5) 2024 | 0.00000251 | -0.00000008 | -3.09% | 0.00000259 | 0.00000261 | 0.00000242 | 4,403,484,713.00 |
| 07 5월(5) 2024 | 0.00000259 | 0.00000001 | 0.39% | 0.00000261 | 0.00000273 | 0.00000258 | 9,578,266,127.00 |
| 06 5월(5) 2024 | 0.00000258 | -0.00000007 | -2.64% | 0.00000265 | 0.00000270 | 0.00000258 | 2,844,337,168.00 |
| 05 5월(5) 2024 | 0.00000265 | -0.00000010 | -3.64% | 0.00000275 | 0.00000278 | 0.00000258 | 4,933,695,320.00 |
