Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
The 4th Pillar Token | FOURGBP | 암호화폐 | 2,378,913 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000025 | 0.22% | 0.011289 | 0.000491 | 0.000982 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011276 | 0.011371 | 0.011193 | 0.011264 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 20:09:11 | 0.00000000 | 0.002345 | GBP |
FOURGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.000284 | 0.01439 | 0.000122 | 28,998.62 | 0.011005 | 3,872.65% |
FOURGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.01125 | -0.000251 | -2.18% | 0.011476 | 0.011592 | 0.011206 | 0.00 |
08 5월(5) 2024 | 0.011501 | -0.000067 | -0.58% | 0.011583 | 0.01181 | 0.011465 | 0.00 |
07 5월(5) 2024 | 0.011568 | -0.000178 | -1.52% | 0.012058 | 0.012202 | 0.01151 | 0.00 |
06 5월(5) 2024 | 0.011746 | 0.000042 | 0.36% | 0.011732 | 0.011836 | 0.011549 | 0.00 |
05 5월(5) 2024 | 0.011704 | 0.000156 | 1.35% | 0.011529 | 0.011799 | 0.011485 | 0.00 |
04 5월(5) 2024 | 0.011549 | 0.000697 | 6.42% | 0.010845 | 0.01162 | 0.010792 | 0.00 |
03 5월(5) 2024 | 0.010851 | 0.000132 | 1.23% | 0.010715 | 0.010952 | 0.010472 | 0.00 |
02 5월(5) 2024 | 0.01072 | -0.000441 | -3.95% | 0.011165 | 0.011189 | 0.010423 | 0.00 |
01 5월(5) 2024 | 0.011161 | -0.000528 | -4.52% | 0.011692 | 0.011849 | 0.010913 | 0.00 |
30 4월(4) 2024 | 0.011689 | 0.000109 | 0.95% | 0.012058 | 0.012202 | 0.011372 | 0.00 |
29 4월(4) 2024 | 0.01158 | -0.00001 | -0.09% | 0.011569 | 0.011748 | 0.011537 | 0.00 |
28 4월(4) 2024 | 0.01159 | -0.000152 | -1.29% | 0.011741 | 0.011764 | 0.011512 | 0.00 |
27 4월(4) 2024 | 0.011742 | -0.000114 | -0.96% | 0.011858 | 0.011913 | 0.01167 | 0.00 |
26 4월(4) 2024 | 0.011855 | -0.00000900 | -0.08% | 0.01187 | 0.011992 | 0.01159 | 0.00 |
25 4월(4) 2024 | 0.011864 | -0.0004 | -3.26% | 0.012304 | 0.012382 | 0.011752 | 0.00 |
24 4월(4) 2024 | 0.012264 | -0.000195 | -1.57% | 0.01244 | 0.012506 | 0.012205 | 0.00 |
23 4월(4) 2024 | 0.01246 | 0.000382 | 3.16% | 0.012058 | 0.012618 | 0.011655 | 0.00 |
22 4월(4) 2024 | 0.012077 | -0.00000300 | -0.02% | 0.01208 | 0.012231 | 0.011973 | 0.00 |
21 4월(4) 2024 | 0.01208 | 0.000164 | 1.38% | 0.011886 | 0.012179 | 0.011773 | 0.00 |
20 4월(4) 2024 | 0.011916 | 0.000165 | 1.41% | 0.011717 | 0.012099 | 0.011121 | 0.00 |
19 4월(4) 2024 | 0.011751 | 0.000417 | 3.68% | 0.011352 | 0.01184 | 0.011219 | 0.00 |
18 4월(4) 2024 | 0.011334 | -0.000459 | -3.89% | 0.011796 | 0.011929 | 0.011064 | 0.00 |
17 4월(4) 2024 | 0.011793 | 0.000075 | 0.64% | 0.011715 | 0.01189 | 0.011435 | 0.00 |
16 4월(4) 2024 | 0.011718 | -0.000449 | -3.69% | 0.012058 | 0.012321 | 0.011573 | 0.00 |
15 4월(4) 2024 | 0.012168 | 0.000038 | 0.31% | 0.012058 | 0.012214 | 0.011655 | 0.00 |
14 4월(4) 2024 | 0.01213 | -0.000332 | -2.66% | 0.012462 | 0.012612 | 0.011539 | 0.00 |
13 4월(4) 2024 | 0.012462 | -0.000375 | -2.92% | 0.012864 | 0.01308 | 0.012223 | 0.00 |
12 4월(4) 2024 | 0.012838 | -0.000094 | -0.73% | 0.012924 | 0.013053 | 0.01277 | 0.00 |
11 4월(4) 2024 | 0.012932 | 0.000387 | 3.08% | 0.012546 | 0.013027 | 0.01235 | 0.00 |
10 4월(4) 2024 | 0.012545 | -0.000448 | -3.45% | 0.01298 | 0.012989 | 0.012405 | 0.00 |