Fossil Historical Data - FOSSILUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fossil (암호화폐:FOSSILUSD)
Fossil (암호화폐:FOSSILUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fossil	FOSSILUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000077	-0.58%	0.013111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.013187	0.013284	0.013103	0.013187	0.005027 - 0.006076

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	13:23:35	0.00000000	0.007098	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOSSIL

FOSSILUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.006008	0.006076	0.005027	0.01	0.007102	118.21%
3년	0.006008	0.006076	0.005027	0.01	0.007102	118.21%
5년	0.006008	0.006076	0.005027	0.01	0.007102	118.21%

FOSSILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 6월(6) 2024	0.013194	0.000179	1.37%	0.013031	0.013253	0.012947	0.00
04 6월(6) 2024	0.013015	-0.000063	-0.48%	0.013063	0.013319	0.013002	0.00
03 6월(6) 2024	0.013078	-0.000115	-0.87%	0.013194	0.013269	0.012978	0.00
02 6월(6) 2024	0.013194	0.000173	1.33%	0.013022	0.01324	0.012976	0.00
01 6월(6) 2024	0.013021	0.000059	0.46%	0.012957	0.013296	0.01288	0.00
31 5월(5) 2024	0.012962	-0.000065	-0.50%	0.013033	0.013221	0.012814	0.00
30 5월(5) 2024	0.013028	-0.000274	-2.06%	0.013287	0.013431	0.012945	0.00
29 5월(5) 2024	0.013301	-0.000172	-1.28%	0.013442	0.013578	0.013045	0.00
28 5월(5) 2024	0.013473	0.000239	1.81%	0.013045	0.013738	0.012948	0.00
27 5월(5) 2024	0.013234	0.000268	2.07%	0.012975	0.013424	0.012914	0.00
26 5월(5) 2024	0.012966	0.000062	0.48%	0.012879	0.013059	0.012844	0.00
25 5월(5) 2024	0.012904	-0.0001	-0.77%	0.013045	0.013233	0.012582	0.00
24 5월(5) 2024	0.013004	0.000056	0.43%	0.012931	0.013638	0.012352	0.00
23 5월(5) 2024	0.012948	-0.000174	-1.33%	0.013111	0.013192	0.012646	0.00
22 5월(5) 2024	0.013121	0.000456	3.60%	0.012692	0.013269	0.012567	0.00
21 5월(5) 2024	0.012665	0.002049	19.30%	0.009985	0.012747	0.009909	0.00
20 5월(5) 2024	0.010617	-0.000193	-1.79%	0.010805	0.010853	0.010582	0.00
19 5월(5) 2024	0.01081	0.000122	1.14%	0.010694	0.010889	0.010681	0.00
18 5월(5) 2024	0.010688	0.000505	4.95%	0.01018	0.010786	0.01015	0.00
17 5월(5) 2024	0.010183	-0.000326	-3.10%	0.010507	0.010521	0.010122	0.00
16 5월(5) 2024	0.01051	0.000536	5.38%	0.009985	0.010522	0.009909	0.00
15 5월(5) 2024	0.009974	-0.000229	-2.24%	0.010196	0.010237	0.009899	0.00
14 5월(5) 2024	0.010202	0.000066	0.65%	0.010079	0.010357	0.010046	0.00
13 5월(5) 2024	0.010137	0.00007	0.70%	0.010079	0.010207	0.010046	0.00
12 5월(5) 2024	0.010067	-0.00000300	-0.03%	0.010082	0.010177	0.009997	0.00
11 5월(5) 2024	0.01007	-0.00043	-4.10%	0.010483	0.010561	0.009966	0.00
10 5월(5) 2024	0.010501	0.000215	2.09%	0.010294	0.010578	0.010216	0.00
09 5월(5) 2024	0.010286	-0.000157	-1.50%	0.010423	0.01051	0.010171	0.00
08 5월(5) 2024	0.010443	-0.000175	-1.65%	0.010617	0.010827	0.010408	0.00
07 5월(5) 2024	0.010617	-0.000232	-2.14%	0.010343	0.011095	0.010245	0.00
06 5월(5) 2024	0.010849	0.000065	0.60%	0.010781	0.010968	0.010641	0.00
05 5월(5) 2024	0.010784	0.00004	0.37%	0.010732	0.010955	0.010714	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관