Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUST | 암호화폐 | 86,691,504 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -3.02% | 0.2565 | 0.2563 | 0.2565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2645 | 0.2728 | 0.2549 | 0.2645 | 0.0842 - 0.440 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:25:02 | 3.90 | 0.2564 | UST |
FORTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.25087 | 0.2726 | 0.2252 | 450,662.09 | 0.00563 | 2.24% |
| 1개월 | 0.2269 | 0.3969 | 0.1584 | 557,724.34 | 0.0296 | 13.05% |
| 3개월 | 0.18521 | 0.440 | 0.15694 | 694,548.97 | 0.07129 | 38.49% |
| 6개월 | 0.12215 | 0.440 | 0.1101 | 571,313.85 | 0.13435 | 109.99% |
| 1년 | 0.18746 | 0.440 | 0.0842 | 421,726.07 | 0.06904 | 36.83% |
| 3년 | 0.5222 | 1.00 | 0.0842 | 372,113.01 | -0.2657 | -50.88% |
| 5년 | 0.5222 | 1.00 | 0.0842 | 372,113.01 | -0.2657 | -50.88% |
FORTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.2642 | 0.0086 | 3.36% | 0.2551 | 0.2726 | 0.25329 | 480,483.00 |
| 17 5월(5) 2024 | 0.2556 | 0.00872 | 3.53% | 0.24688 | 0.2622 | 0.24422 | 482,999.00 |
| 16 5월(5) 2024 | 0.24688 | 0.01339 | 5.73% | 0.23349 | 0.25241 | 0.22956 | 443,482.00 |
| 15 5월(5) 2024 | 0.23349 | 0.00289 | 1.25% | 0.2306 | 0.23525 | 0.2252 | 253,560.00 |
| 14 5월(5) 2024 | 0.2306 | -0.01052 | -4.36% | 0.23943 | 0.244 | 0.22981 | 900,020.00 |
| 13 5월(5) 2024 | 0.24112 | 0.00552 | 2.34% | 0.2373 | 0.24234 | 0.23043 | 316,927.00 |
| 12 5월(5) 2024 | 0.2356 | -0.0157 | -6.25% | 0.25087 | 0.25163 | 0.23454 | 277,161.00 |
| 11 5월(5) 2024 | 0.2513 | -0.00059 | -0.23% | 0.2544 | 0.271 | 0.2446 | 609,250.00 |
| 10 5월(5) 2024 | 0.25189 | -0.01571 | -5.87% | 0.26804 | 0.2684 | 0.24972 | 525,643.00 |
| 09 5월(5) 2024 | 0.2676 | -0.0106 | -3.81% | 0.27775 | 0.2842 | 0.26553 | 482,511.00 |
| 08 5월(5) 2024 | 0.2782 | 0.00664 | 2.45% | 0.2729 | 0.29659 | 0.26777 | 470,396.00 |
| 07 5월(5) 2024 | 0.27156 | 0.00866 | 3.29% | 0.26251 | 0.2934 | 0.25702 | 941,774.00 |
| 06 5월(5) 2024 | 0.2629 | 0.0027 | 1.04% | 0.26004 | 0.26805 | 0.25309 | 484,131.00 |
| 05 5월(5) 2024 | 0.2602 | -0.0166 | -6.00% | 0.27486 | 0.27486 | 0.2566 | 481,692.00 |
| 04 5월(5) 2024 | 0.2768 | 0.01615 | 6.20% | 0.266 | 0.279 | 0.2458 | 595,879.00 |
| 03 5월(5) 2024 | 0.26065 | 0.01105 | 4.43% | 0.24795 | 0.28351 | 0.24795 | 631,747.00 |
| 02 5월(5) 2024 | 0.2496 | 0.01258 | 5.31% | 0.2373 | 0.25174 | 0.22185 | 611,062.00 |
| 01 5월(5) 2024 | 0.23702 | -0.01948 | -7.59% | 0.2579 | 0.2613 | 0.2296 | 575,827.00 |
| 30 4월(4) 2024 | 0.2565 | -0.0152 | -5.59% | 0.25022 | 0.274 | 0.1584 | 1,093,135.00 |
| 29 4월(4) 2024 | 0.2717 | -0.0128 | -4.50% | 0.28637 | 0.28637 | 0.270 | 465,839.00 |
| 28 4월(4) 2024 | 0.2845 | -0.01321 | -4.44% | 0.29771 | 0.3051 | 0.275 | 506,014.00 |
| 27 4월(4) 2024 | 0.29771 | -0.01805 | -5.72% | 0.31576 | 0.3164 | 0.29711 | 375,747.00 |
| 26 4월(4) 2024 | 0.31576 | -0.02938 | -8.51% | 0.3463 | 0.3495 | 0.30064 | 507,853.00 |
| 25 4월(4) 2024 | 0.34514 | 0.07324 | 26.94% | 0.27157 | 0.3969 | 0.269 | 622,834.00 |
| 24 4월(4) 2024 | 0.2719 | -0.0319 | -10.50% | 0.2973 | 0.3105 | 0.2719 | 469,545.00 |
| 23 4월(4) 2024 | 0.3038 | 0.02211 | 7.85% | 0.25022 | 0.330 | 0.1584 | 939,734.00 |
| 22 4월(4) 2024 | 0.28169 | 0.04451 | 18.77% | 0.23718 | 0.3038 | 0.2331 | 611,079.00 |
| 21 4월(4) 2024 | 0.23718 | 0.01029 | 4.54% | 0.2269 | 0.2469 | 0.22148 | 459,945.00 |
| 20 4월(4) 2024 | 0.22689 | -0.00387 | -1.68% | 0.23076 | 0.2368 | 0.215 | 577,941.00 |
| 19 4월(4) 2024 | 0.23076 | -0.00636 | -2.68% | 0.23712 | 0.2491 | 0.22026 | 573,344.00 |
