Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSD | 암호화폐 | 80,109,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.09% | 0.2349 | 0.2348 | 0.235 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2361 | 0.2367 | 0.2329 | 0.2351 | 0.083 - 0.460 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:29:47 | 85.26 | 0.2346 | USD |
FORTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.2765 | 0.285 | 0.227 | 2,190,896.11 | -0.0416 | -15.05% |
| 1개월 | 0.2014 | 0.3535 | 0.2003 | 4,379,707.97 | 0.0335 | 16.63% |
| 3개월 | 0.1682 | 0.460 | 0.1495 | 4,669,390.80 | 0.0667 | 39.66% |
| 6개월 | 0.1189 | 0.460 | 0.1101 | 2,897,608.66 | 0.116 | 97.56% |
| 1년 | 0.1914 | 0.460 | 0.083 | 2,089,487.56 | 0.0435 | 22.73% |
| 3년 | 0.015135 | 1.04 | 0.008414 | 1,938,224.03 | 0.219765 | 1,451.98% |
| 5년 | 0.024148 | 31,919,354.34 | 0.007614 | 2,930,974.76 | 0.210752 | 872.74% |
FORTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.2351 | 0.0035 | 1.51% | 0.233 | 0.2366 | 0.227 | 917,717.00 |
| 14 5월(5) 2024 | 0.2316 | -0.0077 | -3.22% | 0.2495 | 0.2841 | 0.2298 | 6,285,150.00 |
| 13 5월(5) 2024 | 0.2393 | 0.0042 | 1.79% | 0.2353 | 0.2421 | 0.2299 | 1,219,421.00 |
| 12 5월(5) 2024 | 0.2351 | -0.0137 | -5.51% | 0.2495 | 0.2521 | 0.2318 | 1,227,166.00 |
| 11 5월(5) 2024 | 0.2488 | -0.0039 | -1.54% | 0.2526 | 0.2702 | 0.2467 | 1,781,790.00 |
| 10 5월(5) 2024 | 0.2527 | -0.0131 | -4.93% | 0.2656 | 0.2688 | 0.2468 | 2,361,937.00 |
| 09 5월(5) 2024 | 0.2658 | -0.0119 | -4.29% | 0.2765 | 0.285 | 0.2648 | 1,543,088.00 |
| 08 5월(5) 2024 | 0.2777 | 0.005 | 1.83% | 0.2726 | 0.2967 | 0.2678 | 2,418,221.00 |
| 07 5월(5) 2024 | 0.2727 | 0.0113 | 4.32% | 0.2611 | 0.2923 | 0.256 | 8,116,454.00 |
| 06 5월(5) 2024 | 0.2614 | 0.00 | 0.00% | 0.2608 | 0.2696 | 0.2526 | 1,401,921.00 |
| 05 5월(5) 2024 | 0.2614 | -0.0138 | -5.01% | 0.2741 | 0.2747 | 0.2544 | 2,212,167.00 |
| 04 5월(5) 2024 | 0.2752 | 0.0097 | 3.65% | 0.2672 | 0.2784 | 0.2459 | 3,622,021.00 |
| 03 5월(5) 2024 | 0.2655 | 0.0183 | 7.40% | 0.2495 | 0.2841 | 0.2472 | 5,563,221.00 |
| 02 5월(5) 2024 | 0.2472 | 0.0104 | 4.39% | 0.2353 | 0.2523 | 0.2215 | 2,741,349.00 |
| 01 5월(5) 2024 | 0.2368 | -0.022 | -8.50% | 0.2585 | 0.2627 | 0.2269 | 2,718,543.00 |
| 30 4월(4) 2024 | 0.2588 | -0.0101 | -3.76% | 0.2319 | 0.331 | 0.2154 | 11,084,024.00 |
| 29 4월(4) 2024 | 0.2689 | -0.0174 | -6.08% | 0.2868 | 0.2868 | 0.2689 | 1,674,293.00 |
| 28 4월(4) 2024 | 0.2863 | -0.0143 | -4.76% | 0.299 | 0.3057 | 0.2739 | 3,003,356.00 |
| 27 4월(4) 2024 | 0.3006 | -0.0142 | -4.51% | 0.3148 | 0.3199 | 0.2957 | 3,923,325.00 |
| 26 4월(4) 2024 | 0.3148 | 0.0429 | 15.78% | 0.3531 | 0.3535 | 0.3008 | 7,626,312.00 |
| 25 4월(4) 2024 | 0.2719 | -0.0006 | -0.22% | 0.2707 | 0.318 | 0.2677 | 4,158,871.00 |
| 24 4월(4) 2024 | 0.2725 | -0.0274 | -9.14% | 0.294 | 0.3126 | 0.2689 | 5,411,970.00 |
| 23 4월(4) 2024 | 0.2999 | 0.0269 | 9.85% | 0.2319 | 0.331 | 0.2154 | 9,429,877.00 |
| 22 4월(4) 2024 | 0.273 | 0.0356 | 15.00% | 0.2368 | 0.3049 | 0.235 | 8,299,619.00 |
| 21 4월(4) 2024 | 0.2374 | 0.0088 | 3.85% | 0.2275 | 0.2477 | 0.221 | 2,075,109.00 |
| 20 4월(4) 2024 | 0.2286 | -0.0049 | -2.10% | 0.2319 | 0.239 | 0.2154 | 3,196,964.00 |
| 19 4월(4) 2024 | 0.2335 | 0.0005 | 0.21% | 0.232 | 0.251 | 0.219 | 4,324,945.00 |
| 18 4월(4) 2024 | 0.233 | 0.0277 | 13.49% | 0.2014 | 0.252 | 0.2003 | 14,292,979.00 |
| 17 4월(4) 2024 | 0.2053 | 0.006 | 3.01% | 0.2001 | 0.2257 | 0.1871 | 8,340,951.00 |
| 16 4월(4) 2024 | 0.1993 | -0.0013 | -0.65% | 0.2019 | 0.2069 | 0.1872 | 6,867,873.00 |
| 15 4월(4) 2024 | 0.2006 | 0.0023 | 1.16% | 0.1987 | 0.260 | 0.194 | 23,157,884.00 |
| 14 4월(4) 2024 | 0.1983 | 0.0183 | 10.17% | 0.180 | 0.248 | 0.1533 | 10,543,062.00 |
