Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUST | 암호화폐 | 45,112,941 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.70% | 4.25 | 4.24 | 4.26 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.28 | 4.34 | 4.23 | 4.28 | 2.07 - 9.25 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:28:10 | 6.38 | 4.26 | UST |
FORTHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.23 | 4.41 | 3.76 | 363,395.07 | 0.020 | 0.47% |
| 1개월 | 5.59 | 6.38 | 3.76 | 460,658.05 | -1.34 | -23.97% |
| 3개월 | 3.25 | 9.25 | 3.18 | 1,115,627.45 | 1.00 | 30.77% |
| 6개월 | 3.04 | 9.25 | 2.95 | 825,065.84 | 1.21 | 39.80% |
| 1년 | 3.43 | 9.25 | 2.07 | 709,799.07 | 0.820 | 23.91% |
| 3년 | 42.08 | 200.00 | 1.28 | 644,241.45 | -37.83 | -89.90% |
| 5년 | 47.95 | 200.00 | 1.28 | 641,353.48 | -43.70 | -91.14% |
FORTHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.28 | 0.210 | 5.16% | 4.08 | 4.31 | 4.03 | 341,237.00 |
| 03 5월(5) 2024 | 4.07 | 0.040 | 0.99% | 4.02 | 4.15 | 3.83 | 207,644.00 |
| 02 5월(5) 2024 | 4.03 | -0.020 | -0.49% | 4.06 | 4.07 | 3.76 | 199,153.00 |
| 01 5월(5) 2024 | 4.05 | -0.100 | -2.41% | 4.15 | 4.22 | 3.91 | 555,381.00 |
| 30 4월(4) 2024 | 4.15 | -0.020 | -0.48% | 4.25 | 4.26 | 4.10 | 428,419.00 |
| 29 4월(4) 2024 | 4.17 | -0.140 | -3.25% | 4.30 | 4.41 | 4.16 | 311,425.00 |
| 28 4월(4) 2024 | 4.31 | 0.080 | 1.89% | 4.23 | 4.32 | 4.08 | 500,503.00 |
| 27 4월(4) 2024 | 4.23 | -0.440 | -9.42% | 4.65 | 4.70 | 4.17 | 904,471.00 |
| 26 4월(4) 2024 | 4.67 | 0.130 | 2.86% | 4.54 | 4.76 | 4.43 | 440,579.00 |
| 25 4월(4) 2024 | 4.54 | -0.270 | -5.61% | 4.82 | 4.99 | 4.50 | 468,157.00 |
| 24 4월(4) 2024 | 4.81 | 0.110 | 2.34% | 4.72 | 4.88 | 4.62 | 364,457.00 |
| 23 4월(4) 2024 | 4.70 | -0.020 | -0.42% | 4.64 | 4.89 | 4.62 | 359,724.00 |
| 22 4월(4) 2024 | 4.72 | 0.200 | 4.42% | 4.53 | 4.73 | 4.45 | 472,492.00 |
| 21 4월(4) 2024 | 4.52 | 0.070 | 1.57% | 4.45 | 4.79 | 4.40 | 823,143.00 |
| 20 4월(4) 2024 | 4.45 | 0.180 | 4.22% | 4.28 | 4.50 | 3.95 | 320,330.00 |
| 19 4월(4) 2024 | 4.27 | 0.190 | 4.66% | 4.08 | 4.30 | 3.99 | 251,839.00 |
| 18 4월(4) 2024 | 4.08 | -0.090 | -2.16% | 4.19 | 4.20 | 3.95 | 290,441.00 |
| 17 4월(4) 2024 | 4.17 | 0.090 | 2.21% | 4.09 | 4.23 | 3.94 | 412,482.00 |
| 16 4월(4) 2024 | 4.08 | -0.350 | -7.90% | 4.40 | 4.55 | 3.99 | 285,886.00 |
| 15 4월(4) 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.46 | 3.90 | 625,025.00 |
| 14 4월(4) 2024 | 4.16 | -0.680 | -14.05% | 4.83 | 4.91 | 3.77 | 782,639.00 |
| 13 4월(4) 2024 | 4.84 | -1.01 | -17.26% | 5.85 | 6.00 | 4.59 | 934,844.00 |
| 12 4월(4) 2024 | 5.85 | -0.080 | -1.35% | 5.96 | 6.21 | 5.82 | 574,935.00 |
| 11 4월(4) 2024 | 5.93 | 0.180 | 3.13% | 5.77 | 5.94 | 5.56 | 404,673.00 |
| 10 4월(4) 2024 | 5.75 | -0.410 | -6.66% | 6.15 | 6.20 | 5.72 | 469,094.00 |
| 09 4월(4) 2024 | 6.16 | 0.030 | 0.49% | 6.19 | 6.38 | 6.07 | 506,412.00 |
| 08 4월(4) 2024 | 6.13 | 0.150 | 2.51% | 5.98 | 6.19 | 5.91 | 403,829.00 |
| 07 4월(4) 2024 | 5.98 | 0.380 | 6.79% | 5.59 | 6.07 | 5.59 | 259,198.00 |
| 06 4월(4) 2024 | 5.60 | -0.310 | -5.25% | 5.91 | 5.94 | 5.46 | 273,119.00 |
| 05 4월(4) 2024 | 5.91 | 0.180 | 3.14% | 5.70 | 6.16 | 5.60 | 446,072.00 |
