Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSD | 암호화폐 | 46,380,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.23% | 4.36 | 4.37 | 4.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.37 | 4.41 | 4.26 | 4.35 | 1.97 - 9.03 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:23:09 | 1.61 | 4.37 | USD |
FORTHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.48 | 4.88 | 3.77 | 51,711.34 | -0.120 | -2.68% |
| 1개월 | 6.16 | 6.46 | 3.77 | 68,257.51 | -1.80 | -29.22% |
| 3개월 | 3.23 | 9.03 | 3.12 | 234,020.74 | 1.13 | 34.98% |
| 6개월 | 3.15 | 9.03 | 2.94 | 149,888.08 | 1.21 | 38.41% |
| 1년 | 3.36 | 9.03 | 1.97 | 99,724.10 | 1.00 | 29.76% |
| 3년 | 37.53 | 201.00 | 1.90 | 138,279.24 | -33.17 | -88.38% |
| 5년 | 47.71 | 201.00 | 1.90 | 144,295.43 | -43.35 | -90.86% |
FORTHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 4.34 | 0.00 | 0.00% | 4.37 | 4.46 | 4.16 | 79,160.00 |
| 05 5월(5) 2024 | 4.34 | 0.060 | 1.40% | 4.32 | 4.39 | 4.19 | 25,270.00 |
| 04 5월(5) 2024 | 4.28 | 0.200 | 4.90% | 4.09 | 4.30 | 4.00 | 60,564.00 |
| 03 5월(5) 2024 | 4.08 | 0.060 | 1.49% | 4.00 | 4.14 | 3.83 | 23,985.00 |
| 02 5월(5) 2024 | 4.02 | -0.030 | -0.74% | 4.05 | 4.06 | 3.77 | 32,543.00 |
| 01 5월(5) 2024 | 4.05 | -0.100 | -2.41% | 4.14 | 4.18 | 3.92 | 53,999.00 |
| 30 4월(4) 2024 | 4.15 | -0.030 | -0.72% | 4.48 | 4.88 | 4.10 | 86,455.00 |
| 29 4월(4) 2024 | 4.18 | -0.120 | -2.79% | 4.29 | 4.41 | 4.12 | 30,017.00 |
| 28 4월(4) 2024 | 4.30 | 0.070 | 1.65% | 4.23 | 4.32 | 4.07 | 62,990.00 |
| 27 4월(4) 2024 | 4.23 | -0.430 | -9.23% | 4.66 | 4.69 | 4.18 | 80,213.00 |
| 26 4월(4) 2024 | 4.66 | 0.120 | 2.64% | 4.53 | 4.81 | 4.43 | 34,593.00 |
| 25 4월(4) 2024 | 4.54 | -0.290 | -6.00% | 4.83 | 5.00 | 4.50 | 54,710.00 |
| 24 4월(4) 2024 | 4.83 | 0.130 | 2.77% | 4.73 | 4.86 | 4.62 | 38,699.00 |
| 23 4월(4) 2024 | 4.70 | -0.040 | -0.84% | 4.48 | 4.88 | 4.46 | 79,864.00 |
| 22 4월(4) 2024 | 4.74 | 0.210 | 4.64% | 4.48 | 4.74 | 4.46 | 52,228.00 |
| 21 4월(4) 2024 | 4.53 | 0.080 | 1.80% | 4.48 | 4.79 | 4.40 | 100,945.00 |
| 20 4월(4) 2024 | 4.45 | 0.190 | 4.46% | 4.30 | 4.50 | 3.95 | 52,409.00 |
| 19 4월(4) 2024 | 4.26 | 0.190 | 4.67% | 4.09 | 4.31 | 3.98 | 49,495.00 |
| 18 4월(4) 2024 | 4.07 | -0.110 | -2.63% | 4.18 | 4.20 | 3.95 | 40,942.00 |
| 17 4월(4) 2024 | 4.18 | 0.110 | 2.70% | 4.08 | 4.22 | 3.94 | 93,984.00 |
| 16 4월(4) 2024 | 4.07 | -0.360 | -8.13% | 4.41 | 4.56 | 4.00 | 131,994.00 |
| 15 4월(4) 2024 | 4.43 | 0.270 | 6.49% | 4.16 | 4.50 | 3.90 | 108,898.00 |
| 14 4월(4) 2024 | 4.16 | -0.700 | -14.40% | 4.79 | 4.90 | 3.77 | 146,702.00 |
| 13 4월(4) 2024 | 4.86 | -0.970 | -16.64% | 5.86 | 6.27 | 4.60 | 143,336.00 |
| 12 4월(4) 2024 | 5.83 | -0.100 | -1.69% | 5.93 | 6.21 | 5.83 | 49,474.00 |
| 11 4월(4) 2024 | 5.93 | 0.170 | 2.95% | 5.74 | 5.94 | 5.55 | 30,923.00 |
| 10 4월(4) 2024 | 5.76 | -0.410 | -6.65% | 6.17 | 6.20 | 5.71 | 48,161.00 |
| 09 4월(4) 2024 | 6.17 | 0.050 | 0.82% | 6.16 | 6.46 | 6.06 | 118,646.00 |
| 08 4월(4) 2024 | 6.12 | 0.130 | 2.17% | 6.02 | 6.18 | 5.87 | 54,157.00 |
| 07 4월(4) 2024 | 5.99 | 0.400 | 7.16% | 5.63 | 6.07 | 5.60 | 75,535.00 |
