Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHGBP | 암호화폐 | 43,422,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.32 | 0.002 | 100.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.32 | 2.32 | 2.32 | 2.32 | 2.30 - 2.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:32:35 | 13.33 | 2.50 | GBP |
FORTHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.41 | 2.60 | 2.32 | 27.91 | -0.090 | -3.73% |
| 1개월 | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 2.60 | 0.00000000 | 27.91 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 2.60 | 0.00000000 | 483.36 | 0.00 | 0.00% |
| 1년 | 2.74 | 2.97 | 2.30 | 3,657.33 | -0.420 | -15.33% |
| 3년 | 26.30 | 33.77 | 1.65 | 11,597.68 | -23.98 | -91.18% |
| 5년 | 35.09 | 37.72 | 1.65 | 11,782.20 | -32.77 | -93.39% |
FORTHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.41 | 2.60 | 2.32 | 27.00 |
| 29 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 28 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 27 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 26 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 25 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 24 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 23 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.41 | 2.60 | 2.32 | 27.00 |
| 22 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 21 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 20 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 19 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 18 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 17 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 16 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| 15 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 14 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 13 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 12 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 11 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 10 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 09 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| 08 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 07 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 06 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 05 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 04 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 03 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 02 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 27.00 |
| 01 4월(4) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
| 31 3월(3) 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
