Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHEUR | 암호화폐 | 41,098,206 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.170 | -4.50% | 3.61 | 3.59 | 3.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.61 | 3.78 | 1.92 - 8.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 12:10:56 | 42.00 | 3.61 | EUR |
FORTHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.37 | 4.42 | 2.58 | 27,395.83 | -0.760 | -17.39% |
| 1개월 | 5.30 | 5.90 | 2.58 | 13,048.12 | -1.69 | -31.89% |
| 3개월 | 2.58 | 8.31 | 2.58 | 47,718.92 | 1.03 | 39.92% |
| 6개월 | 2.90 | 8.31 | 2.58 | 48,504.04 | 0.710 | 24.48% |
| 1년 | 3.34 | 8.31 | 1.92 | 64,067.30 | 0.270 | 8.08% |
| 3년 | 34.38 | 38.94 | 1.74 | 67,527.45 | -30.77 | -89.50% |
| 5년 | 41.04 | 42.93 | 1.74 | 67,471.67 | -37.43 | -91.20% |
FORTHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 3.78 | -0.010 | -0.26% | 3.82 | 3.82 | 3.78 | 32.00 |
| 01 5월(5) 2024 | 3.79 | -0.070 | -1.81% | 3.92 | 3.92 | 3.69 | 100,159.00 |
| 30 4월(4) 2024 | 3.86 | -0.060 | -1.53% | 4.27 | 4.42 | 3.80 | 24,646.00 |
| 29 4월(4) 2024 | 3.92 | -0.030 | -0.76% | 3.94 | 4.11 | 3.92 | 53,905.00 |
| 28 4월(4) 2024 | 3.95 | 0.010 | 0.25% | 3.94 | 4.01 | 2.58 | 5,394.00 |
| 27 4월(4) 2024 | 3.94 | -0.250 | -5.97% | 4.37 | 4.38 | 3.90 | 6,596.00 |
| 26 4월(4) 2024 | 4.19 | -0.140 | -3.23% | 4.37 | 4.37 | 4.15 | 1,035.00 |
| 25 4월(4) 2024 | 4.33 | -0.110 | -2.48% | 4.50 | 4.64 | 4.32 | 6,918.00 |
| 24 4월(4) 2024 | 4.44 | -0.030 | -0.67% | 4.37 | 4.44 | 4.37 | 798.00 |
| 23 4월(4) 2024 | 4.47 | 0.100 | 2.29% | 4.27 | 4.49 | 4.19 | 18,410.00 |
| 22 4월(4) 2024 | 4.37 | 0.120 | 2.82% | 4.27 | 4.42 | 4.19 | 20,228.00 |
| 21 4월(4) 2024 | 4.25 | 0.060 | 1.43% | 4.16 | 4.25 | 4.16 | 25.00 |
| 20 4월(4) 2024 | 4.19 | 0.350 | 9.11% | 4.04 | 4.24 | 3.74 | 8,885.00 |
| 19 4월(4) 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 2.00 |
| 18 4월(4) 2024 | 3.84 | -0.100 | -2.54% | 3.86 | 3.94 | 3.74 | 2,147.00 |
| 17 4월(4) 2024 | 3.94 | 0.080 | 2.07% | 3.86 | 3.97 | 2.58 | 2,500.00 |
| 16 4월(4) 2024 | 3.86 | -0.320 | -7.66% | 4.12 | 4.29 | 3.77 | 2,671.00 |
| 15 4월(4) 2024 | 4.18 | 0.240 | 6.09% | 3.94 | 4.20 | 2.58 | 6,513.00 |
| 14 4월(4) 2024 | 3.94 | -0.640 | -13.97% | 4.55 | 4.66 | 3.60 | 11,651.00 |
| 13 4월(4) 2024 | 4.58 | -0.880 | -16.12% | 5.51 | 5.60 | 4.33 | 33,728.00 |
| 12 4월(4) 2024 | 5.46 | -0.010 | -0.18% | 5.51 | 5.79 | 5.43 | 18,051.00 |
| 11 4월(4) 2024 | 5.47 | 0.180 | 3.40% | 5.29 | 5.51 | 2.58 | 4,979.00 |
| 10 4월(4) 2024 | 5.29 | -0.380 | -6.70% | 5.67 | 5.71 | 5.29 | 6,672.00 |
| 09 4월(4) 2024 | 5.67 | 0.030 | 0.53% | 5.69 | 5.90 | 5.61 | 6,620.00 |
| 08 4월(4) 2024 | 5.64 | 0.370 | 7.02% | 5.54 | 5.70 | 5.46 | 12,115.00 |
| 07 4월(4) 2024 | 5.27 | 0.110 | 2.13% | 5.16 | 5.28 | 2.58 | 20.00 |
| 06 4월(4) 2024 | 5.16 | -0.260 | -4.80% | 5.30 | 5.44 | 5.05 | 5,417.00 |
| 05 4월(4) 2024 | 5.42 | 0.140 | 2.65% | 5.30 | 5.68 | 5.22 | 5,215.00 |
| 04 4월(4) 2024 | 5.28 | -0.020 | -0.38% | 5.30 | 5.54 | 5.12 | 6,844.00 |
| 03 4월(4) 2024 | 5.30 | -0.430 | -7.50% | 5.73 | 5.73 | 2.58 | 13,319.00 |
