Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHETH | 암호화폐 | 43,422,526 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -0.15% | 0.001291 | 0.001289 | 0.00129 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001293 | 0.001297 | 0.001286 | 0.001293 | 0.001129 - 0.002588 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:29:04 | 3.66 | 0.001291 | ETH |
FORTHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001469 | 0.001518 | 0.001244 | 2,310.54 | -0.000178 | -12.12% |
| 1개월 | 0.001753 | 0.002203 | 0.001244 | 2,064.63 | -0.000462 | -26.35% |
| 3개월 | 0.001368 | 0.002588 | 0.001129 | 3,044.10 | -0.000077 | -5.63% |
| 6개월 | 0.001677 | 0.002588 | 0.001129 | 2,760.09 | -0.000386 | -23.02% |
| 1년 | 0.00185 | 0.002588 | 0.001129 | 2,363.58 | -0.000559 | -30.22% |
| 3년 | 0.01349 | 392,156,862.75 | 0.00105 | 1,996.36 | -0.012199 | -90.43% |
| 5년 | 0.02039 | 392,156,862.75 | 0.00105 | 1,986.16 | -0.019099 | -93.67% |
FORTHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.001293 | 0.000017 | 1.33% | 0.00131 | 0.001319 | 0.001275 | 3,288.00 |
| 29 4월(4) 2024 | 0.001276 | -0.000046 | -3.48% | 0.001322 | 0.00134 | 0.001244 | 1,371.00 |
| 28 4월(4) 2024 | 0.001322 | -0.000028 | -2.07% | 0.001351 | 0.001371 | 0.001308 | 3,100.00 |
| 27 4월(4) 2024 | 0.00135 | -0.000126 | -8.54% | 0.001477 | 0.001496 | 0.001337 | 2,386.00 |
| 26 4월(4) 2024 | 0.001476 | 0.00003 | 2.07% | 0.001446 | 0.001498 | 0.001415 | 2,202.00 |
| 25 4월(4) 2024 | 0.001446 | -0.00005 | -3.34% | 0.001496 | 0.001518 | 0.001431 | 1,808.00 |
| 24 4월(4) 2024 | 0.001496 | 0.000027 | 1.84% | 0.001469 | 0.001514 | 0.001462 | 2,016.00 |
| 23 4월(4) 2024 | 0.001469 | -0.00002 | -1.34% | 0.001499 | 0.001522 | 0.001458 | 3,473.00 |
| 22 4월(4) 2024 | 0.001489 | 0.00005 | 3.47% | 0.001435 | 0.001489 | 0.001423 | 1,798.00 |
| 21 4월(4) 2024 | 0.001439 | -0.00000074 | -0.05% | 0.00144 | 0.001556 | 0.001436 | 1,995.00 |
| 20 4월(4) 2024 | 0.00144 | 0.000044 | 3.15% | 0.001391 | 0.001452 | 0.00137 | 1,910.00 |
| 19 4월(4) 2024 | 0.001396 | 0.000027 | 1.97% | 0.001367 | 0.001397 | 0.001347 | 2,131.00 |
| 18 4월(4) 2024 | 0.001369 | 0.000015 | 1.11% | 0.001354 | 0.001378 | 0.001313 | 2,058.00 |
| 17 4월(4) 2024 | 0.001354 | 0.000038 | 2.89% | 0.001315 | 0.001359 | 0.001303 | 2,524.00 |
| 16 4월(4) 2024 | 0.001316 | -0.000089 | -6.33% | 0.001399 | 0.001403 | 0.001303 | 3,661.00 |
| 15 4월(4) 2024 | 0.001405 | 0.000046 | 3.38% | 0.001373 | 0.001412 | 0.001339 | 2,550.00 |
| 14 4월(4) 2024 | 0.001359 | -0.000137 | -9.16% | 0.001496 | 0.001496 | 0.001322 | 2,913.00 |
| 13 4월(4) 2024 | 0.001496 | -0.000172 | -10.31% | 0.001668 | 0.002203 | 0.001442 | 1,997.00 |
| 12 4월(4) 2024 | 0.001668 | -0.00000100 | -0.06% | 0.001669 | 0.001741 | 0.001664 | 1,541.00 |
| 11 4월(4) 2024 | 0.001669 | 0.000027 | 1.64% | 0.001642 | 0.001679 | 0.001621 | 1,051.00 |
| 10 4월(4) 2024 | 0.001642 | -0.000027 | -1.62% | 0.001669 | 0.001701 | 0.00164 | 1,209.00 |
| 09 4월(4) 2024 | 0.001669 | -0.000105 | -5.92% | 0.00179 | 0.001837 | 0.001662 | 2,832.00 |
| 08 4월(4) 2024 | 0.001774 | -0.00001 | -0.56% | 0.001784 | 0.001804 | 0.001742 | 1,408.00 |
| 07 4월(4) 2024 | 0.001784 | 0.000104 | 6.19% | 0.00168 | 0.001803 | 0.00168 | 1,031.00 |
| 06 4월(4) 2024 | 0.00168 | -0.000099 | -5.57% | 0.001776 | 0.001789 | 0.00168 | 1,333.00 |
| 05 4월(4) 2024 | 0.001779 | 0.000048 | 2.77% | 0.001731 | 0.00182 | 0.001721 | 1,707.00 |
| 04 4월(4) 2024 | 0.001731 | -0.00000300 | -0.17% | 0.001734 | 0.001793 | 0.001693 | 1,202.00 |
| 03 4월(4) 2024 | 0.001734 | -0.000014 | -0.80% | 0.001753 | 0.001759 | 0.001664 | 1,300.00 |
| 02 4월(4) 2024 | 0.001748 | 0.000035 | 2.04% | 0.001724 | 0.001783 | 0.001694 | 3,087.00 |
| 01 4월(4) 2024 | 0.001713 | 0.00 | 0.00% | 0.001712 | 0.001731 | 0.001667 | 1,058.00 |
| 31 3월(3) 2024 | 0.001713 | -0.00009 | -4.99% | 0.001807 | 0.001816 | 0.001711 | 1,096.00 |
