Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000126 | -12.00% | 0.000924 | 0.000919 | 0.00093 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00105 | 0.001057 | 0.000923 | 0.00105 | 0.000546 - 0.002606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:34:31 | 12,935.52 | 0.000924 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,838.97 | 11,564,478.98 | FORM | |||
FORMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000881 | 0.001057 | 0.000872 | 16,053,411.18 | 0.000043 | 4.88% |
| 1개월 | 0.000898 | 0.001057 | 0.000802 | 15,583,911.30 | 0.000026 | 2.90% |
| 3개월 | 0.000783 | 0.001949 | 0.0007 | 19,617,264.43 | 0.000141 | 18.01% |
| 6개월 | 0.001759 | 0.001957 | 0.000546 | 26,344,886.65 | -0.000835 | -47.47% |
| 1년 | 0.001263 | 0.002606 | 0.000546 | 24,319,484.42 | -0.000339 | -26.84% |
| 3년 | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.175876 | -99.48% |
| 5년 | 0.1768 | 0.439684 | 0.000546 | 17,921,362.63 | -0.175876 | -99.48% |
FORMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00105 | 0.000119 | 12.78% | 0.000931 | 0.001057 | 0.000929 | 21,580,727.00 |
| 20 5월(5) 2024 | 0.000931 | 0.000032 | 3.56% | 0.000899 | 0.000931 | 0.000878 | 15,195,104.00 |
| 19 5월(5) 2024 | 0.000899 | -0.000012 | -1.32% | 0.000916 | 0.000921 | 0.000876 | 15,579,509.00 |
| 18 5월(5) 2024 | 0.000911 | 0.000016 | 1.79% | 0.000896 | 0.000975 | 0.000895 | 15,627,758.00 |
| 17 5월(5) 2024 | 0.000895 | -0.00000200 | -0.22% | 0.000897 | 0.000902 | 0.000891 | 14,369,310.00 |
| 16 5월(5) 2024 | 0.000897 | 0.000016 | 1.82% | 0.000882 | 0.000959 | 0.000874 | 14,709,633.00 |
| 15 5월(5) 2024 | 0.000881 | 0.00 | 0.00% | 0.000881 | 0.000895 | 0.000872 | 15,311,834.00 |
| 14 5월(5) 2024 | 0.000881 | 0.00000500 | 0.57% | 0.000877 | 0.000881 | 0.000876 | 21,455,347.00 |
| 13 5월(5) 2024 | 0.000876 | 0.00 | 0.00% | 0.000876 | 0.00088 | 0.000874 | 15,469,590.00 |
| 12 5월(5) 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000872 | 0.000877 | 0.000872 | 15,102,398.00 |
| 11 5월(5) 2024 | 0.000872 | 0.00000300 | 0.35% | 0.000869 | 0.000885 | 0.000869 | 13,804,862.00 |
| 10 5월(5) 2024 | 0.000869 | 0.000015 | 1.76% | 0.000854 | 0.000923 | 0.000848 | 15,521,020.00 |
| 09 5월(5) 2024 | 0.000854 | -0.000022 | -2.51% | 0.000876 | 0.000876 | 0.000853 | 15,948,081.00 |
| 08 5월(5) 2024 | 0.000876 | 0.000022 | 2.58% | 0.000855 | 0.00089 | 0.000854 | 15,194,440.00 |
| 07 5월(5) 2024 | 0.000854 | 0.000034 | 4.15% | 0.000819 | 0.000873 | 0.000812 | 20,038,827.00 |
| 06 5월(5) 2024 | 0.00082 | -0.000042 | -4.87% | 0.000862 | 0.000864 | 0.000802 | 13,078,059.00 |
| 05 5월(5) 2024 | 0.000862 | -0.00001 | -1.15% | 0.000872 | 0.000875 | 0.000859 | 14,275,273.00 |
| 04 5월(5) 2024 | 0.000872 | -0.000026 | -2.90% | 0.000898 | 0.000901 | 0.000864 | 13,065,176.00 |
| 03 5월(5) 2024 | 0.000898 | 0.00000400 | 0.45% | 0.000894 | 0.000952 | 0.000869 | 14,201,554.00 |
| 02 5월(5) 2024 | 0.000894 | -0.00006 | -6.29% | 0.000954 | 0.000956 | 0.000893 | 14,597,014.00 |
| 01 5월(5) 2024 | 0.000954 | 0.00 | 0.00% | 0.000954 | 0.000972 | 0.000946 | 15,057,423.00 |
| 30 4월(4) 2024 | 0.000954 | -0.000022 | -2.25% | 0.000989 | 0.001008 | 0.000868 | 23,009,901.00 |
| 29 4월(4) 2024 | 0.000976 | 0.000017 | 1.77% | 0.000959 | 0.000997 | 0.000953 | 11,984,672.00 |
| 28 4월(4) 2024 | 0.000959 | -0.00000600 | -0.62% | 0.000965 | 0.000998 | 0.000951 | 14,372,565.00 |
| 27 4월(4) 2024 | 0.000965 | 0.000069 | 7.70% | 0.000895 | 0.00103 | 0.000893 | 14,088,803.00 |
| 26 4월(4) 2024 | 0.000896 | 0.00000100 | 0.11% | 0.000895 | 0.000908 | 0.000893 | 14,770,090.00 |
| 25 4월(4) 2024 | 0.000895 | -0.000046 | -4.89% | 0.000941 | 0.000945 | 0.000894 | 12,817,302.00 |
| 24 4월(4) 2024 | 0.000941 | 0.000043 | 4.79% | 0.000898 | 0.000969 | 0.000894 | 16,123,230.00 |
| 23 4월(4) 2024 | 0.000898 | 0.000017 | 1.93% | 0.000893 | 0.000905 | 0.000871 | 21,450,397.00 |
| 22 4월(4) 2024 | 0.000881 | -0.000029 | -3.19% | 0.00091 | 0.00091 | 0.000871 | 15,355,569.00 |
| 21 4월(4) 2024 | 0.00091 | 0.00003 | 3.41% | 0.00088 | 0.000917 | 0.000874 | 15,951,869.00 |
