Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Formation Finance | FORMETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000022 | 0.00000021 | 0.00000022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000022 | 0.00000022 | 0.00000021 | 0.00000022 | 0.00000019 - 0.00000135 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:47:02 | 23,043.09 | 0.00000022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.00 | 4,757,131.11 | FORM | |||
FORMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000019 | 0.00000040 | 0.00000019 | 4,482,176.51 | 0.00000003 | 15.79% |
| 1개월 | 0.00000024 | 0.00000040 | 0.00000019 | 8,903,806.03 | -0.00000002 | -8.33% |
| 3개월 | 0.00000032 | 0.00000040 | 0.00000019 | 12,075,686.47 | -0.00000010 | -31.25% |
| 6개월 | 0.00000036 | 0.00000052 | 0.00000019 | 15,812,730.83 | -0.00000014 | -38.89% |
| 1년 | 0.00000054 | 0.00000135 | 0.00000019 | 14,940,617.64 | -0.00000032 | -59.26% |
| 3년 | 0.000109 | 0.000306 | 0.00000019 | 8,058,663.13 | -0.000108 | -99.80% |
| 5년 | 0.0004 | 0.0004 | 0.00000019 | 7,989,802.39 | -0.0004 | -99.94% |
FORMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.00000021 | -0.00000008 | -27.59% | 0.00000040 | 0.00000040 | 0.00000021 | 875,959.00 |
| 27 6월(6) 2024 | 0.00000029 | 0.00000007 | 31.82% | 0.00000000 | 0.00000000 | 0.00000000 | 23,980,199.00 |
| 26 6월(6) 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000024 | 0.00000022 | 15,882.00 |
| 25 6월(6) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000040 | 0.00000040 | 0.00000022 | 101,756.00 |
| 24 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 0.00000022 | 0.00 |
| 23 6월(6) 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 0.00000020 | 75,535.00 |
| 22 6월(6) 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 1,843,726.00 |
| 21 6월(6) 2024 | 0.00000019 | -0.00000007 | -26.92% | 0.00000026 | 0.00000026 | 0.00000019 | 1,433,582.00 |
| 20 6월(6) 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000026 | 0.00000021 | 66,152.00 |
| 19 6월(6) 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 0.00000021 | 224,421.00 |
| 18 6월(6) 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 0.00000021 | 23,980,199.00 |
| 17 6월(6) 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 126,268.00 |
| 16 6월(6) 2024 | 0.00000022 | -0.00000018 | -45.00% | 0.00000040 | 0.00000040 | 0.00000022 | 233,640.00 |
| 15 6월(6) 2024 | 0.00000040 | 0.00000015 | 60.00% | 0.00000025 | 0.00000040 | 0.00000025 | 0.00 |
| 14 6월(6) 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000029 | 0.00000023 | 7,294,836.00 |
| 13 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000040 | 0.00000022 | 12,082,830.00 |
| 12 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000028 | 0.00000023 | 9,297,608.00 |
| 11 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000023 | 31,901,661.00 |
| 10 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000040 | 0.00000024 | 11,174,181.00 |
| 09 6월(6) 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 10,048,899.00 |
| 08 6월(6) 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 6,968,440.00 |
| 07 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 0.00000023 | 11,121,475.00 |
| 06 6월(6) 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 32,371,330.00 |
| 05 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000040 | 0.00000022 | 3,403,975.00 |
| 04 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000021 | 10,106,261.00 |
| 03 6월(6) 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 10,203,981.00 |
| 02 6월(6) 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000040 | 0.00000023 | 11,173,713.00 |
| 01 6월(6) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 11,392,437.00 |
| 31 5월(5) 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 10,402,283.00 |
| 30 5월(5) 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000026 | 0.00000021 | 9,012,369.00 |
| 29 5월(5) 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 10,273,749.00 |
