TheForbiddenForestFORESTPLUS

US$ 0.002003

0.00000164

(

0.08%

)

공식 링크

웹사이트

소스 코드

정보

순위 4259

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002003

교환

KUCN

매도

US$ 0.002003

마지막 거래 시간

14:58:28

볼륨(24시간)

$ 0

마지막 거래 규모

2,610.48

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00176

완전히 희석된 시가총액

US$ 200,285

창세기 날짜

03/09/2019

일 범위 0.001986-0.002012

52주 범위 0.000771-0.006895

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00069	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734048130	FORESTPLUS/USDT	https://trade.kucoin.com/FORESTPLUS-USDT	USDT	1	https://trade.kucoin.com/FORESTPLUS-USDT	0	13 시간s 전
2.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734048130	FORESTPLUS/BTC	https://trade.kucoin.com/FORESTPLUS-BTC	BTC	2	https://trade.kucoin.com/FORESTPLUS-BTC	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00193475	6.81E-5	3.51983460395	0.0018877	0.00205041	0	CX
4	0.00175332	0.00024953	14.2318572765	0.00174198	0.006895	0	CX
12	0.00125848	0.00074437	59.1483376772	0.00117781	0.006895	0	CX
26	0.00136497	0.00063788	46.7321626116	0.00099344	0.006895	0	CX
52	0.00082826	0.00117459	141.814164634	0.00077065	0.006895	0	CX
156	0.01631979	-0.01431694	-87.7274768854	0.00049888	0.03116546	235505.765204	CX
260	0.37812258	-0.37611973	-99.4703172712	0.00049888	0.761925	353500.2978	CX

Forest is integrated with highly private, lightweight expansive, completely open and stable value-preserving new private value-preserving cryptology currency.

$MOVE Listed on BYDFi: Market Cap at $170 Million, Valuation around $10 Billion

Seychelles, Seychelles, December 13th, 2024, ChainwireThe native token of the Movement Network, $MOVE, which was launched on December 9, 2024...

BNB Chain Opens Applications for Season 9 of Most Valuable Builder (MVB) in Partnership with Binance Labs and CMC Labs

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBNB Chain, the community-driven blockchain ecosystem that includes the world’s...

Bitget Lists Alchemist AI (ALCH) in the Innovation and AI Zone

Victoria, Seychelles, December 13th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Alchemist AI (ALCH...

DWF Labs Partners with The Blockchain Center Abu Dhabi to Strengthen Web3 Ecosystem in MENA Region

Dubai, United Arab Emirates, December 13th, 2024, ChainwireDWF Labs, a new generation Web3 market maker and crypto investor, is proud to announce...

From Crypto to Cash in One Click: Introducing Transak Stream

Miami, Florida, December 12th, 2024, ChainwireTransak, a global leader in Web3 payments infrastructure, has officially launched Transak Stream, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734047400	0.00200033	-2.5E-5	-1.23	0.00202386	0.00205041	0.00198625
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00191572
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196472	0.0018877
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00204403	0.00190995
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00197942
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296
1733529000	0.0019998	6.2E-5	3.20	0.00193475	0.0020406	0.00192971
1733442600	0.00193795	-4.1E-5	-2.07	0.00197276	0.00207244	0.00187074
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00189384
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0018746
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00188932
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00191577
1733010600	0.0019295	-1.8E-5	-0.92	0.0019497	0.0019497	0.00192299
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.00190894
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00189407
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00183531
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.00181424
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.006895	0.00185655
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00643265	0.00174198
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985
1730764200	0.00135318	-2.4E-5	-1.74	0.00140415	0.00141221	0.00133642
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444
1730159400	0.00139761	3.9E-5	2.87	0.00134651	0.00140389	0.00132199
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075
1729295400	0.00136858	2.2E-5	1.63	0.001215	0.00137969	0.00120927
1729209000	0.00134625	-7.0E-6	-0.52	0.001215	0.00469592	0.00120927
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00447675	0.00120927
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00439159	0.00120927
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467
1727135400	0.00126749	-3.0E-6	-0.24	0.00123472	0.00127735	0.00119697
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321