Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Font | FONTUSD | 암호화폐 | 137,620 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010445 | -3.57% | 0.281929 | 0.273737 | 0.278138 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.292603 | 0.29263 | 0.281514 | 0.292374 | 0.14187 - 0.158935 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:58:47 | 0.419057 | 0.165697 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FONT | |||
FONTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.156878 | 0.158935 | 0.14187 | 0.94 | 0.125052 | 79.71% |
| 3년 | 1.76 | 8.55 | 0.092564 | 3.74 | -1.47 | -83.95% |
| 5년 | 1.76 | 8.55 | 0.092564 | 3.74 | -1.47 | -83.95% |
FONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 6월(6) 2024 | 0.291806 | -0.009645 | -3.20% | 0.306475 | 0.307611 | 0.289138 | 0.00 |
| 17 6월(6) 2024 | 0.30145 | 0.004564 | 1.54% | 0.296683 | 0.303955 | 0.294867 | 0.00 |
| 16 6월(6) 2024 | 0.296887 | 0.007112 | 2.45% | 0.289789 | 0.29896 | 0.289193 | 0.00 |
| 15 6월(6) 2024 | 0.289774 | 0.00066 | 0.23% | 0.289428 | 0.293698 | 0.280145 | 0.00 |
| 14 6월(6) 2024 | 0.289115 | -0.007371 | -2.49% | 0.29618 | 0.296412 | 0.285689 | 0.00 |
| 13 6월(6) 2024 | 0.296486 | 0.0051 | 1.75% | 0.291483 | 0.304231 | 0.288569 | 0.00 |
| 12 6월(6) 2024 | 0.291386 | -0.013951 | -4.57% | 0.305472 | 0.305659 | 0.285996 | 0.00 |
| 11 6월(6) 2024 | 0.305337 | -0.003146 | -1.02% | 0.306475 | 0.308935 | 0.304292 | 0.00 |
| 10 6월(6) 2024 | 0.308483 | 0.001791 | 0.58% | 0.306475 | 0.309608 | 0.305392 | 0.00 |
| 09 6월(6) 2024 | 0.306693 | 0.000332 | 0.11% | 0.306227 | 0.30877 | 0.305561 | 0.00 |
| 08 6월(6) 2024 | 0.30636 | -0.011197 | -3.53% | 0.317403 | 0.319699 | 0.303287 | 0.00 |
| 07 6월(6) 2024 | 0.317557 | -0.004455 | -1.38% | 0.321958 | 0.322958 | 0.313523 | 0.00 |
| 06 6월(6) 2024 | 0.322012 | 0.004452 | 1.40% | 0.305494 | 0.323686 | 0.303414 | 0.00 |
| 05 6월(6) 2024 | 0.31756 | 0.004299 | 1.37% | 0.313656 | 0.319001 | 0.311638 | 0.00 |
| 04 6월(6) 2024 | 0.313261 | -0.001527 | -0.49% | 0.314418 | 0.320584 | 0.312944 | 0.00 |
| 03 6월(6) 2024 | 0.314788 | -0.002774 | -0.87% | 0.317561 | 0.319379 | 0.312383 | 0.00 |
| 02 6월(6) 2024 | 0.317562 | 0.004159 | 1.33% | 0.313422 | 0.318668 | 0.312324 | 0.00 |
| 01 6월(6) 2024 | 0.313403 | 0.001413 | 0.45% | 0.311872 | 0.320022 | 0.310017 | 0.00 |
| 31 5월(5) 2024 | 0.311989 | -0.001576 | -0.50% | 0.313687 | 0.318221 | 0.308433 | 0.00 |
| 30 5월(5) 2024 | 0.313566 | -0.00659 | -2.06% | 0.319819 | 0.323275 | 0.311582 | 0.00 |
| 29 5월(5) 2024 | 0.320156 | -0.004139 | -1.28% | 0.323542 | 0.326803 | 0.313985 | 0.00 |
| 28 5월(5) 2024 | 0.324295 | 0.005762 | 1.81% | 0.305494 | 0.330665 | 0.303414 | 0.00 |
| 27 5월(5) 2024 | 0.318533 | 0.00645 | 2.07% | 0.31231 | 0.323118 | 0.310824 | 0.00 |
| 26 5월(5) 2024 | 0.312083 | 0.001502 | 0.48% | 0.309988 | 0.314332 | 0.309143 | 0.00 |
| 25 5월(5) 2024 | 0.310581 | -0.002412 | -0.77% | 0.313996 | 0.318522 | 0.302849 | 0.00 |
| 24 5월(5) 2024 | 0.312993 | 0.001354 | 0.43% | 0.311252 | 0.328248 | 0.29731 | 0.00 |
| 23 5월(5) 2024 | 0.311639 | -0.004182 | -1.32% | 0.315582 | 0.317528 | 0.30439 | 0.00 |
| 22 5월(5) 2024 | 0.315821 | 0.010972 | 3.60% | 0.305494 | 0.319377 | 0.302475 | 0.00 |
| 21 5월(5) 2024 | 0.304849 | 0.049311 | 19.30% | 0.245405 | 0.306801 | 0.239222 | 0.00 |
| 20 5월(5) 2024 | 0.255538 | -0.004649 | -1.79% | 0.260063 | 0.261226 | 0.254694 | 0.00 |
| 19 5월(5) 2024 | 0.260187 | 0.002936 | 1.14% | 0.257406 | 0.2621 | 0.257079 | 0.00 |
