FOMO Historical Data - FOMOUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FOMO (암호화폐:FOMOUST)
FOMO (암호화폐:FOMOUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FOMO	FOMOUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000084	0.000084	0.000085

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000084	0.000085	0.000084	0.000084	0.00000000 - 0.000258

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	11:20:23	81,977.00	0.000084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,471.72	88,517,294.00	FOMO

FOMOUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000109	0.000109	0.000064	837,468,469.14	-0.000025	-22.94%
1개월	0.000071	0.00013	0.000062	718,900,209.11	0.000013	18.31%
3개월	0.000116	0.000258	0.000062	524,704,466.41	-0.000032	-27.59%
6개월	0.000116	0.000258	0.000062	524,704,466.41	-0.000032	-27.59%
1년	0.00000000	0.000258	0.00000000	495,349,262.58	0.00	0.00%
3년	0.000043	0.000258	0.00000116	440,904,126.32	0.000041	95.35%
5년	0.000043	0.000258	0.00000116	440,904,126.32	0.000041	95.35%

FOMOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.000085	0.00000900	11.84%	0.000076	0.000088	0.000064	1,324,160,698.00
31 5월(5) 2024	0.000076	0.00000300	4.11%	0.000073	0.000077	0.000065	1,051,670,021.00
30 5월(5) 2024	0.000073	-0.000015	-17.05%	0.000087	0.000095	0.000064	497,049,794.00
29 5월(5) 2024	0.000088	0.000014	18.92%	0.000074	0.000088	0.000065	636,262,618.00
28 5월(5) 2024	0.000074	0.00000200	2.78%	0.000072	0.000074	0.00007	710,872,520.00
27 5월(5) 2024	0.000072	-0.00000200	-2.70%	0.000074	0.000075	0.00007	776,343,597.00
26 5월(5) 2024	0.000074	-0.000035	-32.11%	0.000109	0.000109	0.000071	865,920,036.00
25 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
24 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
23 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
22 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
21 5월(5) 2024	0.000109	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,784,422.00
20 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
19 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
18 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
17 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
16 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
15 5월(5) 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
14 5월(5) 2024	0.000109	0.000017	18.48%	0.00012	0.00013	0.000089	1,784,422.00
13 5월(5) 2024	0.000092	0.00002	27.78%	0.000072	0.000117	0.000072	554,701,688.00
12 5월(5) 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000071	762,447,039.00
11 5월(5) 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000074	0.00007	869,991,856.00
10 5월(5) 2024	0.000072	0.00000600	9.09%	0.000067	0.000072	0.000066	856,617,222.00
09 5월(5) 2024	0.000066	-0.00000400	-5.71%	0.00007	0.000078	0.000066	696,061,077.00
08 5월(5) 2024	0.00007	-0.00000300	-4.11%	0.000073	0.000076	0.000068	715,329,767.00
07 5월(5) 2024	0.000073	-0.00000400	-5.19%	0.000076	0.000079	0.000062	818,463,277.00
06 5월(5) 2024	0.000077	0.00000900	13.24%	0.000068	0.00008	0.000068	893,219,940.00
05 5월(5) 2024	0.000068	-0.00000300	-4.23%	0.000071	0.000088	0.000066	907,523,770.00
04 5월(5) 2024	0.000071	0.00000500	7.58%	0.000065	0.000075	0.000063	748,504,556.00
03 5월(5) 2024	0.000066	-0.00000300	-4.35%	0.00007	0.000083	0.000064	540,335,811.00
02 5월(5) 2024	0.000069	-0.00000700	-9.21%	0.000077	0.000089	0.000068	502,844,043.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관