Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Folder Coin | FOLUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000149 | 0.98% | 0.015368 | 0.010245 | 0.014728 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015219 | 0.015425 | 0.015219 | 0.015219 | 0.000717 - 0.009757 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:55:07 | 1,400.00 | 0.007384 | USD |
FOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.001735 | 0.009757 | 0.000717 | 27,943.90 | 0.013633 | 785.60% |
| 1년 | 0.009022 | 0.009757 | 0.000717 | 9,199.89 | 0.006346 | 70.33% |
| 3년 | 1.18 | 4.00 | 0.000717 | 168,979.86 | -1.17 | -98.70% |
| 5년 | 1.54 | 4.00 | 0.000717 | 168,631.40 | -1.53 | -99.00% |
FOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.015231 | -0.00008 | -0.52% | 0.015299 | 0.015335 | 0.015001 | 0.00 |
| 27 4월(4) 2024 | 0.015311 | -0.000165 | -1.07% | 0.015476 | 0.015545 | 0.015204 | 0.00 |
| 26 4월(4) 2024 | 0.015476 | 0.000068 | 0.44% | 0.015425 | 0.015662 | 0.015071 | 0.00 |
| 25 4월(4) 2024 | 0.015408 | -0.000524 | -3.29% | 0.015939 | 0.016098 | 0.015256 | 0.00 |
| 24 4월(4) 2024 | 0.015932 | -0.000117 | -0.73% | 0.016032 | 0.016127 | 0.015808 | 0.00 |
| 23 4월(4) 2024 | 0.016049 | 0.000452 | 2.90% | 0.015585 | 0.01614 | 0.015522 | 0.00 |
| 22 4월(4) 2024 | 0.015598 | 0.000018 | 0.12% | 0.015547 | 0.015765 | 0.015426 | 0.00 |
| 21 4월(4) 2024 | 0.015579 | 0.000207 | 1.35% | 0.015318 | 0.015707 | 0.015181 | 0.00 |
| 20 4월(4) 2024 | 0.015372 | 0.000128 | 0.84% | 0.015212 | 0.015719 | 0.014304 | 0.00 |
| 19 4월(4) 2024 | 0.015243 | 0.000526 | 3.57% | 0.014708 | 0.015392 | 0.014603 | 0.00 |
| 18 4월(4) 2024 | 0.014718 | -0.000575 | -3.76% | 0.015323 | 0.01547 | 0.014368 | 0.00 |
| 17 4월(4) 2024 | 0.015293 | 0.000068 | 0.45% | 0.015222 | 0.015428 | 0.014814 | 0.00 |
| 16 4월(4) 2024 | 0.015225 | -0.000565 | -3.58% | 0.016446 | 0.016492 | 0.01496 | 0.00 |
| 15 4월(4) 2024 | 0.01579 | 0.000313 | 2.03% | 0.015437 | 0.015804 | 0.014921 | 0.00 |
| 14 4월(4) 2024 | 0.015477 | -0.000634 | -3.94% | 0.016103 | 0.016307 | 0.014784 | 0.00 |
| 13 4월(4) 2024 | 0.016111 | -0.000706 | -4.20% | 0.016802 | 0.017087 | 0.015847 | 0.00 |
| 12 4월(4) 2024 | 0.016817 | -0.000117 | -0.69% | 0.016934 | 0.017102 | 0.016696 | 0.00 |
| 11 4월(4) 2024 | 0.016934 | 0.000331 | 1.99% | 0.016588 | 0.017061 | 0.01621 | 0.00 |
| 10 4월(4) 2024 | 0.016603 | -0.000608 | -3.53% | 0.017186 | 0.017219 | 0.016387 | 0.00 |
| 09 4월(4) 2024 | 0.01721 | 0.000546 | 3.28% | 0.016446 | 0.017444 | 0.016292 | 0.00 |
| 08 4월(4) 2024 | 0.016664 | 0.000115 | 0.69% | 0.016537 | 0.016861 | 0.016537 | 0.00 |
| 07 4월(4) 2024 | 0.016549 | 0.000231 | 1.42% | 0.016266 | 0.016702 | 0.0162 | 0.00 |
| 06 4월(4) 2024 | 0.016318 | -0.000111 | -0.68% | 0.016446 | 0.016492 | 0.015844 | 0.00 |
| 05 4월(4) 2024 | 0.016429 | 0.000556 | 3.50% | 0.015857 | 0.016633 | 0.015627 | 0.00 |
| 04 4월(4) 2024 | 0.015874 | 0.000161 | 1.02% | 0.015719 | 0.016064 | 0.015503 | 0.00 |
| 03 4월(4) 2024 | 0.015713 | -0.001057 | -6.30% | 0.016719 | 0.016719 | 0.0155 | 0.00 |
| 02 4월(4) 2024 | 0.01677 | -0.000335 | -1.96% | 0.016801 | 0.01697 | 0.016372 | 0.00 |
| 01 4월(4) 2024 | 0.017105 | 0.000385 | 2.31% | 0.016736 | 0.017117 | 0.016733 | 0.00 |
| 31 3월(3) 2024 | 0.016719 | -0.000056 | -0.33% | 0.016765 | 0.016883 | 0.016704 | 0.00 |
| 30 3월(3) 2024 | 0.016776 | -0.000207 | -1.22% | 0.016985 | 0.017023 | 0.016585 | 0.00 |
| 29 3월(3) 2024 | 0.016983 | 0.000367 | 2.21% | 0.016681 | 0.017186 | 0.016548 | 0.00 |
