Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDUSD | 암호화폐 | 28,284,781 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.96 | -10.54% | 16.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.64 | 18.73 | 14.48 | 18.63 | 8.41 - 40.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 04:17:59 | 0.704596 | 16.77 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 873.95 | 50.28 | FOLD | |||
FOLDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 23.96 | 26.25 | 17.08 | 75.91 | -7.29 | -30.42% |
| 1개월 | 25.44 | 40.83 | 15.26 | 67.07 | -8.78 | -34.49% |
| 3개월 | 12.69 | 40.83 | 11.17 | 81.40 | 3.98 | 31.32% |
| 6개월 | 13.70 | 40.83 | 8.41 | 78.20 | 2.97 | 21.70% |
| 1년 | 31.29 | 40.83 | 8.41 | 64.80 | -14.62 | -46.72% |
| 3년 | 5.91 | 131.93 | 3.79 | 122.38 | 10.76 | 182.11% |
| 5년 | 5.91 | 131.93 | 3.79 | 122.38 | 10.76 | 182.11% |
FOLDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 18.70 | -1.31 | -6.52% | 19.92 | 20.11 | 17.08 | 99.00 |
| 30 4월(4) 2024 | 20.01 | 0.240 | 1.22% | 19.65 | 20.25 | 17.99 | 164.00 |
| 29 4월(4) 2024 | 19.77 | 0.060 | 0.30% | 19.71 | 20.20 | 19.33 | 9.00 |
| 28 4월(4) 2024 | 19.71 | -1.81 | -8.41% | 21.54 | 21.58 | 19.41 | 50.00 |
| 27 4월(4) 2024 | 21.52 | -1.03 | -4.57% | 22.53 | 23.32 | 19.40 | 84.00 |
| 26 4월(4) 2024 | 22.55 | -0.450 | -1.96% | 23.17 | 25.64 | 19.87 | 54.00 |
| 25 4월(4) 2024 | 23.00 | -0.940 | -3.91% | 23.96 | 26.25 | 22.83 | 68.00 |
| 24 4월(4) 2024 | 23.93 | 3.56 | 17.49% | 20.36 | 25.02 | 19.76 | 63.00 |
| 23 4월(4) 2024 | 20.37 | 0.850 | 4.33% | 19.65 | 20.85 | 17.99 | 134.00 |
| 22 4월(4) 2024 | 19.53 | -1.57 | -7.42% | 20.38 | 21.21 | 18.73 | 18.00 |
| 21 4월(4) 2024 | 21.09 | 1.36 | 6.88% | 19.65 | 21.22 | 17.99 | 31.00 |
| 20 4월(4) 2024 | 19.73 | -0.250 | -1.23% | 19.95 | 20.00 | 17.01 | 27.00 |
| 19 4월(4) 2024 | 19.98 | 1.66 | 9.06% | 18.22 | 20.28 | 17.35 | 57.00 |
| 18 4월(4) 2024 | 18.32 | -0.870 | -4.54% | 19.34 | 21.65 | 17.62 | 28.00 |
| 17 4월(4) 2024 | 19.19 | -1.47 | -7.11% | 20.63 | 21.46 | 18.45 | 39.00 |
| 16 4월(4) 2024 | 20.66 | -0.710 | -3.30% | 21.27 | 22.47 | 15.26 | 160.00 |
| 15 4월(4) 2024 | 21.36 | 1.80 | 9.18% | 19.44 | 23.20 | 18.73 | 68.00 |
| 14 4월(4) 2024 | 19.57 | -2.75 | -12.31% | 22.21 | 22.31 | 18.59 | 42.00 |
| 13 4월(4) 2024 | 22.31 | -1.78 | -7.40% | 24.07 | 25.49 | 21.18 | 53.00 |
| 12 4월(4) 2024 | 24.10 | -0.570 | -2.31% | 25.02 | 25.98 | 24.00 | 29.00 |
| 11 4월(4) 2024 | 24.67 | -1.82 | -6.89% | 26.46 | 26.76 | 24.27 | 19.00 |
| 10 4월(4) 2024 | 26.49 | -4.74 | -15.17% | 31.26 | 32.50 | 24.19 | 98.00 |
| 09 4월(4) 2024 | 31.23 | -0.050 | -0.16% | 25.44 | 32.54 | 24.85 | 162.00 |
| 08 4월(4) 2024 | 31.28 | 3.92 | 14.33% | 27.42 | 31.65 | 27.35 | 62.00 |
| 07 4월(4) 2024 | 27.36 | 0.170 | 0.61% | 27.10 | 27.65 | 25.70 | 22.00 |
| 06 4월(4) 2024 | 27.19 | 0.790 | 3.00% | 26.42 | 27.51 | 25.27 | 15.00 |
| 05 4월(4) 2024 | 26.40 | -4.45 | -14.43% | 30.41 | 40.83 | 25.77 | 104.00 |
| 04 4월(4) 2024 | 30.85 | 5.48 | 21.59% | 25.44 | 31.95 | 24.85 | 104.00 |
| 03 4월(4) 2024 | 25.38 | -0.470 | -1.80% | 26.19 | 26.34 | 23.06 | 74.00 |
| 02 4월(4) 2024 | 25.84 | -0.290 | -1.12% | 26.12 | 26.12 | 22.17 | 189.00 |
| 01 4월(4) 2024 | 26.13 | 1.13 | 4.51% | 25.01 | 28.58 | 25.01 | 29.00 |
| 31 3월(3) 2024 | 25.01 | 0.520 | 2.11% | 24.46 | 28.77 | 24.37 | 46.00 |
