Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manifold Finance | FOLDETH | 암호화폐 | 33,092,697 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.52% | 0.006022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006053 | 0.006053 | 0.006022 | 0.006053 | 0.002025 - 0.015191 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 09:28:59 | 0.096314 | 0.006022 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000580 | 0.096314 | FOLD | |||
FOLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006233 | 0.008096 | 0.005893 | 66.49 | -0.000212 | -3.40% |
| 1개월 | 0.007137 | 0.012247 | 0.00469 | 67.08 | -0.001115 | -15.63% |
| 3개월 | 0.004263 | 0.012247 | 0.002025 | 80.05 | 0.001759 | 41.25% |
| 6개월 | 0.006617 | 0.012247 | 0.002025 | 76.75 | -0.000595 | -9.00% |
| 1년 | 0.01127 | 0.015191 | 0.002025 | 64.42 | -0.005248 | -46.57% |
| 3년 | 0.002912 | 0.065771 | 0.001754 | 122.47 | 0.00311 | 106.80% |
| 5년 | 0.002912 | 0.065771 | 0.001754 | 122.47 | 0.00311 | 106.80% |
FOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.006053 | -0.00000400 | -0.07% | 0.006057 | 0.006084 | 0.005893 | 9.00 |
| 28 4월(4) 2024 | 0.006057 | -0.000821 | -11.94% | 0.006878 | 0.006914 | 0.005983 | 50.00 |
| 27 4월(4) 2024 | 0.006878 | -0.000263 | -3.68% | 0.007141 | 0.007366 | 0.00607 | 84.00 |
| 26 4월(4) 2024 | 0.007141 | -0.000194 | -2.64% | 0.007379 | 0.008096 | 0.006403 | 54.00 |
| 25 4월(4) 2024 | 0.007336 | -0.000099 | -1.33% | 0.007435 | 0.008026 | 0.007101 | 68.00 |
| 24 4월(4) 2024 | 0.007435 | 0.001071 | 16.83% | 0.006364 | 0.007722 | 0.006243 | 63.00 |
| 23 4월(4) 2024 | 0.006364 | 0.000161 | 2.59% | 0.006233 | 0.006527 | 0.005973 | 134.00 |
| 22 4월(4) 2024 | 0.006203 | -0.000489 | -7.31% | 0.006754 | 0.006754 | 0.00597 | 18.00 |
| 21 4월(4) 2024 | 0.006692 | 0.000261 | 4.06% | 0.006431 | 0.006692 | 0.005925 | 31.00 |
| 20 4월(4) 2024 | 0.006431 | -0.000083 | -1.27% | 0.006515 | 0.006515 | 0.005903 | 27.00 |
| 19 4월(4) 2024 | 0.006515 | 0.000372 | 6.06% | 0.006093 | 0.006587 | 0.005703 | 57.00 |
| 18 4월(4) 2024 | 0.006142 | -0.000078 | -1.25% | 0.006273 | 0.007096 | 0.006 | 28.00 |
| 17 4월(4) 2024 | 0.00622 | -0.00044 | -6.61% | 0.00666 | 0.006904 | 0.006053 | 39.00 |
| 16 4월(4) 2024 | 0.00666 | -0.000098 | -1.45% | 0.006766 | 0.006887 | 0.00469 | 160.00 |
| 15 4월(4) 2024 | 0.006758 | 0.000297 | 4.59% | 0.006462 | 0.007498 | 0.006222 | 68.00 |
| 14 4월(4) 2024 | 0.006462 | -0.000418 | -6.08% | 0.00688 | 0.006899 | 0.006105 | 42.00 |
| 13 4월(4) 2024 | 0.00688 | 0.00000900 | 0.13% | 0.006871 | 0.007395 | 0.006452 | 53.00 |
| 12 4월(4) 2024 | 0.006871 | -0.000098 | -1.41% | 0.007075 | 0.007262 | 0.006818 | 29.00 |
| 11 4월(4) 2024 | 0.006968 | -0.000581 | -7.70% | 0.00755 | 0.007576 | 0.006943 | 19.00 |
| 10 4월(4) 2024 | 0.00755 | -0.000904 | -10.69% | 0.008454 | 0.008755 | 0.006926 | 98.00 |
| 09 4월(4) 2024 | 0.008454 | -0.000599 | -6.62% | 0.009272 | 0.009375 | 0.008454 | 162.00 |
| 08 4월(4) 2024 | 0.009053 | 0.000916 | 11.26% | 0.008173 | 0.009237 | 0.008173 | 62.00 |
| 07 4월(4) 2024 | 0.008137 | -0.000041 | -0.50% | 0.008178 | 0.008178 | 0.007688 | 22.00 |
| 06 4월(4) 2024 | 0.008178 | 0.000244 | 3.08% | 0.007934 | 0.008272 | 0.007789 | 15.00 |
| 05 4월(4) 2024 | 0.007934 | -0.001365 | -14.68% | 0.009201 | 0.012247 | 0.00776 | 104.00 |
| 04 4월(4) 2024 | 0.009298 | 0.001556 | 20.10% | 0.007742 | 0.009673 | 0.007331 | 104.00 |
| 03 4월(4) 2024 | 0.007742 | 0.00039 | 5.30% | 0.00747 | 0.007827 | 0.006836 | 74.00 |
| 02 4월(4) 2024 | 0.007352 | 0.000178 | 2.47% | 0.007137 | 0.007352 | 0.006448 | 189.00 |
| 01 4월(4) 2024 | 0.007175 | 0.000046 | 0.65% | 0.007128 | 0.007976 | 0.007068 | 29.00 |
| 31 3월(3) 2024 | 0.007128 | 0.000163 | 2.33% | 0.006966 | 0.008113 | 0.006943 | 46.00 |
| 30 3월(3) 2024 | 0.006966 | 0.000616 | 9.70% | 0.00635 | 0.007839 | 0.005715 | 155.00 |
