Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINGBP | 암호화폐 | 20,388,357 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000087 | 0.05% | 0.177376 | 0.171496 | 0.247444 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.177473 | 0.178967 | 0.176175 | 0.177288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:58:59 | 0.00000000 | 0.130628 | GBP |
FOINGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.151258 | 0.175584 | 0.07598 | 872,096.37 | 0.026118 | 17.27% |
| 5년 | 1,094.41 | 1,763.06 | 0.058764 | 192,044.03 | -1,094.23 | -99.98% |
FOINGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.177072 | -0.003947 | -2.18% | 0.180621 | 0.182441 | 0.176375 | 0.00 |
| 08 5월(5) 2024 | 0.18102 | -0.001056 | -0.58% | 0.182302 | 0.185882 | 0.180445 | 0.00 |
| 07 5월(5) 2024 | 0.182076 | -0.002802 | -1.52% | 0.184028 | 0.197128 | 0.181159 | 0.00 |
| 06 5월(5) 2024 | 0.184878 | 0.000661 | 0.36% | 0.184652 | 0.186291 | 0.181777 | 0.00 |
| 05 5월(5) 2024 | 0.184217 | 0.002452 | 1.35% | 0.181463 | 0.1857 | 0.180764 | 0.00 |
| 04 5월(5) 2024 | 0.181765 | 0.010973 | 6.42% | 0.170693 | 0.18289 | 0.169851 | 0.00 |
| 03 5월(5) 2024 | 0.170792 | 0.002074 | 1.23% | 0.168637 | 0.172368 | 0.164817 | 0.00 |
| 02 5월(5) 2024 | 0.168718 | -0.006945 | -3.95% | 0.175734 | 0.176101 | 0.164056 | 0.00 |
| 01 5월(5) 2024 | 0.175663 | -0.008313 | -4.52% | 0.184028 | 0.186498 | 0.171757 | 0.00 |
| 30 4월(4) 2024 | 0.183976 | 0.001722 | 0.94% | 0.189779 | 0.197128 | 0.178983 | 0.00 |
| 29 4월(4) 2024 | 0.182253 | -0.000159 | -0.09% | 0.182082 | 0.184899 | 0.181582 | 0.00 |
| 28 4월(4) 2024 | 0.182413 | -0.002393 | -1.29% | 0.184796 | 0.185152 | 0.181195 | 0.00 |
| 27 4월(4) 2024 | 0.184805 | -0.001787 | -0.96% | 0.186633 | 0.187507 | 0.18368 | 0.00 |
| 26 4월(4) 2024 | 0.186592 | -0.000136 | -0.07% | 0.18682 | 0.188747 | 0.182417 | 0.00 |
| 25 4월(4) 2024 | 0.186728 | -0.006302 | -3.26% | 0.193652 | 0.194886 | 0.184958 | 0.00 |
| 24 4월(4) 2024 | 0.19303 | -0.003073 | -1.57% | 0.195789 | 0.196839 | 0.192103 | 0.00 |
| 23 4월(4) 2024 | 0.196103 | 0.006014 | 3.16% | 0.189779 | 0.198601 | 0.183443 | 0.00 |
| 22 4월(4) 2024 | 0.190089 | -0.000041 | -0.02% | 0.190134 | 0.192498 | 0.188443 | 0.00 |
| 21 4월(4) 2024 | 0.19013 | 0.002582 | 1.38% | 0.187069 | 0.191685 | 0.185294 | 0.00 |
| 20 4월(4) 2024 | 0.187548 | 0.0026 | 1.41% | 0.184421 | 0.190427 | 0.175033 | 0.00 |
| 19 4월(4) 2024 | 0.184948 | 0.006557 | 3.68% | 0.178669 | 0.186347 | 0.176577 | 0.00 |
| 18 4월(4) 2024 | 0.178391 | -0.007221 | -3.89% | 0.185665 | 0.18776 | 0.174139 | 0.00 |
| 17 4월(4) 2024 | 0.185612 | 0.00118 | 0.64% | 0.184381 | 0.187136 | 0.17998 | 0.00 |
| 16 4월(4) 2024 | 0.184433 | -0.007074 | -3.69% | 0.189779 | 0.193923 | 0.182151 | 0.00 |
| 15 4월(4) 2024 | 0.191507 | 0.000592 | 0.31% | 0.189779 | 0.192242 | 0.183443 | 0.00 |
| 14 4월(4) 2024 | 0.190915 | -0.005232 | -2.67% | 0.196143 | 0.198501 | 0.181611 | 0.00 |
| 13 4월(4) 2024 | 0.196147 | -0.005906 | -2.92% | 0.202466 | 0.205872 | 0.192372 | 0.00 |
| 12 4월(4) 2024 | 0.202053 | -0.001486 | -0.73% | 0.203405 | 0.205435 | 0.200994 | 0.00 |
| 11 4월(4) 2024 | 0.203539 | 0.00609 | 3.08% | 0.197456 | 0.205038 | 0.194385 | 0.00 |
| 10 4월(4) 2024 | 0.197449 | -0.007057 | -3.45% | 0.2043 | 0.204441 | 0.195252 | 0.00 |
