Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Foin | FOINEUR | 암호화폐 | 20,958,127 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000562 | -0.27% | 0.210423 | 0.203448 | 0.293546 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.210922 | 0.211655 | 0.209343 | 0.210986 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 08:58:59 | 0.00000000 | 0.150928 | EUR |
FOINEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.177183 | 0.20606 | 0.088034 | 872,096.37 | 0.03324 | 18.76% |
| 5년 | 1,563.69 | 1,907.18 | 0.067618 | 197,149.61 | -1,563.48 | -99.99% |
FOINEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.210924 | 0.004136 | 2.00% | 0.210126 | 0.212501 | 0.08529 | 0.00 |
| 13 5월(5) 2024 | 0.206788 | 0.002317 | 1.13% | 0.204639 | 0.207711 | 0.204115 | 0.00 |
| 12 5월(5) 2024 | 0.204471 | -0.000762 | -0.37% | 0.204724 | 0.206651 | 0.203716 | 0.00 |
| 11 5월(5) 2024 | 0.205232 | -0.006399 | -3.02% | 0.211777 | 0.213106 | 0.202664 | 0.00 |
| 10 5월(5) 2024 | 0.211632 | 0.006064 | 2.95% | 0.206144 | 0.212622 | 0.204742 | 0.00 |
| 09 5월(5) 2024 | 0.205568 | -0.004655 | -2.21% | 0.210126 | 0.212179 | 0.205121 | 0.00 |
| 08 5월(5) 2024 | 0.210223 | -0.002235 | -1.05% | 0.212622 | 0.216479 | 0.209816 | 0.00 |
| 07 5월(5) 2024 | 0.212457 | -0.002895 | -1.34% | 0.24139 | 0.243999 | 0.211264 | 0.00 |
| 06 5월(5) 2024 | 0.215352 | 0.000502 | 0.23% | 0.215268 | 0.216985 | 0.211803 | 0.00 |
| 05 5월(5) 2024 | 0.21485 | 0.003037 | 1.43% | 0.211724 | 0.216554 | 0.210813 | 0.00 |
| 04 5월(5) 2024 | 0.211813 | 0.012195 | 6.11% | 0.199571 | 0.213194 | 0.198525 | 0.00 |
| 03 5월(5) 2024 | 0.199618 | 0.00228 | 1.16% | 0.197299 | 0.201119 | 0.192625 | 0.00 |
| 02 5월(5) 2024 | 0.197338 | -0.009321 | -4.51% | 0.205783 | 0.206181 | 0.192227 | 0.00 |
| 01 5월(5) 2024 | 0.206659 | -0.008904 | -4.13% | 0.215477 | 0.218384 | 0.201 | 0.00 |
| 30 4월(4) 2024 | 0.215563 | 0.002486 | 1.17% | 0.24139 | 0.243999 | 0.08529 | 0.00 |
| 29 4월(4) 2024 | 0.213077 | -0.001757 | -0.82% | 0.215093 | 0.217671 | 0.212581 | 0.00 |
| 28 4월(4) 2024 | 0.214834 | -0.001226 | -0.57% | 0.215891 | 0.216124 | 0.211872 | 0.00 |
| 27 4월(4) 2024 | 0.21606 | -0.001641 | -0.75% | 0.217767 | 0.218986 | 0.214648 | 0.00 |
| 26 4월(4) 2024 | 0.2177 | 0.000047 | 0.02% | 0.217556 | 0.220232 | 0.212711 | 0.00 |
| 25 4월(4) 2024 | 0.217653 | -0.006915 | -3.08% | 0.225172 | 0.226881 | 0.215232 | 0.00 |
| 24 4월(4) 2024 | 0.224568 | -0.002695 | -1.19% | 0.226978 | 0.22818 | 0.223389 | 0.00 |
| 23 4월(4) 2024 | 0.227263 | 0.006102 | 2.76% | 0.24139 | 0.243999 | 0.08529 | 0.00 |
| 22 4월(4) 2024 | 0.221161 | 0.000245 | 0.11% | 0.220379 | 0.223727 | 0.218665 | 0.00 |
| 21 4월(4) 2024 | 0.220916 | 0.003094 | 1.42% | 0.216552 | 0.222563 | 0.21481 | 0.00 |
| 20 4월(4) 2024 | 0.217822 | 0.001723 | 0.80% | 0.215484 | 0.222529 | 0.204646 | 0.00 |
| 19 4월(4) 2024 | 0.216099 | 0.007762 | 3.73% | 0.208551 | 0.217504 | 0.206323 | 0.00 |
| 18 4월(4) 2024 | 0.208337 | -0.008879 | -4.09% | 0.217627 | 0.219829 | 0.203317 | 0.00 |
| 17 4월(4) 2024 | 0.217216 | 0.001089 | 0.50% | 0.216324 | 0.21905 | 0.210402 | 0.00 |
| 16 4월(4) 2024 | 0.216127 | -0.007345 | -3.29% | 0.24139 | 0.243999 | 0.213562 | 0.00 |
| 15 4월(4) 2024 | 0.223471 | 0.000253 | 0.11% | 0.220136 | 0.228085 | 0.213452 | 0.00 |
| 14 4월(4) 2024 | 0.223218 | -0.005873 | -2.56% | 0.229352 | 0.232844 | 0.212185 | 0.00 |
