Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FohoCoin | FOHOUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00051 | -1.54% | 0.03262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03313 | 0.033349 | 0.032302 | 0.03313 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 23:14:33 | 0.00000000 | 0.005815 | USD |
FOHOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.018516 | 0.0626 | 0.001178 | 33,227.61 | 0.014104 | 76.17% |
| 5년 | 0.018516 | 0.0626 | 0.001178 | 33,227.61 | 0.014104 | 76.17% |
FOHOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.033167 | 0.002382 | 7.74% | 0.030773 | 0.033207 | 0.030662 | 0.00 |
| 15 5월(5) 2024 | 0.030785 | -0.000656 | -2.09% | 0.031452 | 0.03154 | 0.030558 | 0.00 |
| 14 5월(5) 2024 | 0.03144 | 0.000703 | 2.29% | 0.029561 | 0.031724 | 0.029414 | 0.00 |
| 13 5월(5) 2024 | 0.030738 | 0.000344 | 1.13% | 0.030425 | 0.030898 | 0.030306 | 0.00 |
| 12 5월(5) 2024 | 0.030394 | -0.000071 | -0.23% | 0.030415 | 0.030718 | 0.030251 | 0.00 |
| 11 5월(5) 2024 | 0.030465 | -0.001047 | -3.32% | 0.031455 | 0.031735 | 0.03012 | 0.00 |
| 10 5월(5) 2024 | 0.031512 | 0.000932 | 3.05% | 0.030594 | 0.03169 | 0.030328 | 0.00 |
| 09 5월(5) 2024 | 0.03058 | -0.000659 | -2.11% | 0.031167 | 0.031504 | 0.030438 | 0.00 |
| 08 5월(5) 2024 | 0.03124 | -0.000353 | -1.12% | 0.031583 | 0.032186 | 0.031134 | 0.00 |
| 07 5월(5) 2024 | 0.031592 | -0.000411 | -1.28% | 0.029561 | 0.03264 | 0.029414 | 0.00 |
| 06 5월(5) 2024 | 0.032003 | 0.000063 | 0.20% | 0.031946 | 0.032285 | 0.031482 | 0.00 |
| 05 5월(5) 2024 | 0.03194 | 0.000474 | 1.51% | 0.031445 | 0.032218 | 0.031293 | 0.00 |
| 04 5월(5) 2024 | 0.031466 | 0.001889 | 6.39% | 0.029561 | 0.031668 | 0.029414 | 0.00 |
| 03 5월(5) 2024 | 0.029577 | 0.000355 | 1.21% | 0.029119 | 0.029804 | 0.028454 | 0.00 |
| 02 5월(5) 2024 | 0.029222 | -0.001201 | -3.95% | 0.030313 | 0.030342 | 0.028258 | 0.00 |
| 01 5월(5) 2024 | 0.030422 | -0.001495 | -4.68% | 0.031919 | 0.03234 | 0.029549 | 0.00 |
| 30 4월(4) 2024 | 0.031917 | 0.000418 | 1.33% | 0.032469 | 0.03282 | 0.030906 | 0.00 |
| 29 4월(4) 2024 | 0.0315 | -0.000231 | -0.73% | 0.031706 | 0.032135 | 0.031382 | 0.00 |
| 28 4월(4) 2024 | 0.03173 | -0.000168 | -0.53% | 0.031874 | 0.031948 | 0.031252 | 0.00 |
| 27 4월(4) 2024 | 0.031898 | -0.000344 | -1.07% | 0.032242 | 0.032386 | 0.031675 | 0.00 |
| 26 4월(4) 2024 | 0.032242 | 0.000142 | 0.44% | 0.032136 | 0.03263 | 0.031398 | 0.00 |
| 25 4월(4) 2024 | 0.0321 | -0.001092 | -3.29% | 0.033205 | 0.033538 | 0.031783 | 0.00 |
| 24 4월(4) 2024 | 0.033192 | -0.000244 | -0.73% | 0.0334 | 0.033598 | 0.032934 | 0.00 |
| 23 4월(4) 2024 | 0.033436 | 0.000941 | 2.90% | 0.032469 | 0.033625 | 0.032337 | 0.00 |
| 22 4월(4) 2024 | 0.032495 | 0.000038 | 0.12% | 0.03239 | 0.032844 | 0.032137 | 0.00 |
| 21 4월(4) 2024 | 0.032457 | 0.000432 | 1.35% | 0.031913 | 0.032723 | 0.031627 | 0.00 |
| 20 4월(4) 2024 | 0.032025 | 0.000268 | 0.84% | 0.031692 | 0.032748 | 0.029801 | 0.00 |
| 19 4월(4) 2024 | 0.031757 | 0.001095 | 3.57% | 0.030641 | 0.032066 | 0.030424 | 0.00 |
| 18 4월(4) 2024 | 0.030662 | -0.001198 | -3.76% | 0.031922 | 0.032229 | 0.029933 | 0.00 |
| 17 4월(4) 2024 | 0.03186 | 0.000141 | 0.44% | 0.031712 | 0.032141 | 0.030862 | 0.00 |
