Fog Historical Data - FOGGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fog (암호화폐:FOGGUSD)
Fog (암호화폐:FOGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fog	FOGGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000373	-1.30%	0.02838	0.027934	0.02838

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028758	0.028837	0.026876	0.028753	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	22:35:34	0.00000000	0.19667	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FOGG

FOGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.299398	0.377171	0.015433	1.24	-0.271018	-90.52%
5년	0.299398	0.377171	0.015433	1.24	-0.271018	-90.52%

FOGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.028857	-0.001849	-6.02%	0.030641	0.031027	0.027865	0.00
30 4월(4) 2024	0.030706	-0.000479	-1.54%	0.035317	0.035567	0.029813	0.00
29 4월(4) 2024	0.031185	0.000114	0.37%	0.031072	0.031964	0.031022	0.00
28 4월(4) 2024	0.031071	0.001194	4.00%	0.029907	0.031324	0.029418	0.00
27 4월(4) 2024	0.029876	-0.000276	-0.92%	0.030132	0.030234	0.029641	0.00
26 4월(4) 2024	0.030152	0.000214	0.71%	0.029983	0.030457	0.029342	0.00
25 4월(4) 2024	0.029938	-0.000804	-2.62%	0.030774	0.031438	0.029644	0.00
24 4월(4) 2024	0.030742	0.000172	0.56%	0.030558	0.03116	0.030129	0.00
23 4월(4) 2024	0.030571	0.000509	1.69%	0.035317	0.035567	0.03028	0.00
22 4월(4) 2024	0.030061	-0.000037	-0.12%	0.030079	0.030526	0.029794	0.00
21 4월(4) 2024	0.030098	0.000795	2.71%	0.029176	0.030287	0.028852	0.00
20 4월(4) 2024	0.029303	0.000014	0.05%	0.029239	0.029827	0.02742	0.00
19 4월(4) 2024	0.029289	0.000805	2.83%	0.028549	0.029552	0.028242	0.00
18 4월(4) 2024	0.028484	-0.00098	-3.33%	0.029443	0.029792	0.027947	0.00
17 4월(4) 2024	0.029464	-0.000157	-0.53%	0.029575	0.029837	0.02865	0.00
16 4월(4) 2024	0.029621	-0.000569	-1.88%	0.035317	0.035567	0.029009	0.00
15 4월(4) 2024	0.03019	0.001269	4.39%	0.028727	0.030287	0.027836	0.00
14 4월(4) 2024	0.028921	-0.002053	-6.63%	0.030832	0.031508	0.027591	0.00
13 4월(4) 2024	0.030975	-0.00252	-7.52%	0.033461	0.033927	0.029906	0.00
12 4월(4) 2024	0.033494	-0.000313	-0.93%	0.033769	0.034533	0.033206	0.00
11 4월(4) 2024	0.033808	0.000295	0.88%	0.033477	0.033971	0.032637	0.00
10 4월(4) 2024	0.033513	-0.001767	-5.01%	0.035317	0.035567	0.033069	0.00
09 4월(4) 2024	0.03528	0.002282	6.92%	0.034807	0.035566	0.032684	0.00
08 4월(4) 2024	0.032997	0.000885	2.76%	0.032038	0.033022	0.03196	0.00
07 4월(4) 2024	0.032113	0.000355	1.12%	0.031648	0.032413	0.031641	0.00
06 4월(4) 2024	0.031757	-0.000023	-0.07%	0.031807	0.031958	0.030765	0.00
05 4월(4) 2024	0.03178	0.000091	0.29%	0.031564	0.032886	0.031089	0.00
04 4월(4) 2024	0.031689	0.000386	1.23%	0.031387	0.032157	0.030648	0.00
03 4월(4) 2024	0.031302	-0.002264	-6.74%	0.033485	0.033485	0.030745	0.00
02 4월(4) 2024	0.033566	-0.00122	-3.51%	0.034807	0.034807	0.032674	0.00
01 4월(4) 2024	0.034786	0.001285	3.83%	0.033504	0.034889	0.033504	0.00
31 3월(3) 2024	0.033501	-0.000075	-0.22%	0.033534	0.034055	0.033329	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관