Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fodl | FODLUST | 암호화폐 | 434,496 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000091 | -1.16% | 0.007781 | 0.007781 | 0.007793 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007872 | 0.00804 | 0.001102 | 0.007872 | 0.000869 - 0.03037 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:03:04 | 1,029.56 | 0.007783 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 188,089.99 | 24,356,418.85 | FODL | |||
FODLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008042 | 0.008682 | 0.000869 | 62,453,264.23 | -0.000261 | -3.25% |
| 1개월 | 0.009532 | 0.010573 | 0.000869 | 149,473,319.80 | -0.001751 | -18.37% |
| 3개월 | 0.011471 | 0.025243 | 0.000869 | 107,993,121.11 | -0.00369 | -32.17% |
| 6개월 | 0.005404 | 0.03037 | 0.000869 | 102,043,593.23 | 0.002377 | 43.99% |
| 1년 | 0.00288 | 0.03037 | 0.000869 | 116,579,167.22 | 0.004901 | 170.17% |
| 3년 | 0.60463 | 2,000.00 | 0.000869 | 59,160,637.68 | -0.596849 | -98.71% |
| 5년 | 0.60463 | 2,000.00 | 0.000869 | 59,160,637.68 | -0.596849 | -98.71% |
FODLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.007882 | 0.000627 | 8.64% | 0.007288 | 0.008059 | 0.000869 | 59,528,317.00 |
| 09 5월(5) 2024 | 0.007255 | 0.006127 | 543.17% | 0.007715 | 0.007805 | 0.001098 | 44,866,461.00 |
| 08 5월(5) 2024 | 0.001128 | -0.006841 | -85.85% | 0.008046 | 0.008203 | 0.001109 | 45,673,705.00 |
| 07 5월(5) 2024 | 0.007969 | -0.00013 | -1.61% | 0.00805 | 0.0086 | 0.007712 | 47,015,607.00 |
| 06 5월(5) 2024 | 0.008099 | -0.000207 | -2.49% | 0.008306 | 0.008549 | 0.001118 | 79,330,723.00 |
| 05 5월(5) 2024 | 0.008306 | 0.000256 | 3.18% | 0.008011 | 0.008682 | 0.001112 | 103,044,319.00 |
| 04 5월(5) 2024 | 0.00805 | -0.000106 | -1.30% | 0.008042 | 0.008305 | 0.001114 | 57,713,715.00 |
| 03 5월(5) 2024 | 0.008156 | 0.000316 | 4.03% | 0.007771 | 0.008466 | 0.001093 | 89,680,165.00 |
| 02 5월(5) 2024 | 0.00784 | 0.000366 | 4.90% | 0.007453 | 0.0084 | 0.00111 | 124,862,095.00 |
| 01 5월(5) 2024 | 0.007474 | -0.000427 | -5.40% | 0.007858 | 0.007935 | 0.001114 | 102,790,807.00 |
| 30 4월(4) 2024 | 0.007901 | -0.000067 | -0.84% | 0.006432 | 0.0098 | 0.00114 | 370,735,279.00 |
| 29 4월(4) 2024 | 0.007968 | -0.000917 | -10.32% | 0.008807 | 0.00911 | 0.001118 | 150,076,465.00 |
| 28 4월(4) 2024 | 0.008885 | 0.001546 | 21.07% | 0.00736 | 0.009498 | 0.006773 | 431,669,016.00 |
| 27 4월(4) 2024 | 0.007339 | 0.006202 | 545.47% | 0.008244 | 0.008317 | 0.007298 | 165,208,441.00 |
| 26 4월(4) 2024 | 0.001137 | -0.008761 | -88.51% | 0.00968 | 0.009681 | 0.0011 | 48,575,789.00 |
| 25 4월(4) 2024 | 0.009898 | 0.003452 | 53.55% | 0.006432 | 0.010573 | 0.006432 | 954,119,093.00 |
| 24 4월(4) 2024 | 0.006446 | -0.000203 | -3.05% | 0.006652 | 0.006905 | 0.006202 | 186,235,935.00 |
| 23 4월(4) 2024 | 0.006649 | -0.000099 | -1.47% | 0.006443 | 0.0098 | 0.0064 | 235,719,871.00 |
| 22 4월(4) 2024 | 0.006748 | 0.000344 | 5.37% | 0.006443 | 0.007609 | 0.006436 | 144,128,118.00 |
| 21 4월(4) 2024 | 0.006404 | 0.000263 | 4.28% | 0.006134 | 0.00671 | 0.001116 | 97,638,254.00 |
| 20 4월(4) 2024 | 0.006141 | -0.000589 | -8.75% | 0.006741 | 0.006918 | 0.001066 | 106,154,870.00 |
| 19 4월(4) 2024 | 0.00673 | -0.000292 | -4.16% | 0.007004 | 0.007541 | 0.006589 | 82,965,329.00 |
| 18 4월(4) 2024 | 0.007022 | -0.000333 | -4.53% | 0.00734 | 0.007627 | 0.0068 | 64,186,831.00 |
| 17 4월(4) 2024 | 0.007355 | -0.000401 | -5.17% | 0.007744 | 0.008763 | 0.001089 | 89,138,076.00 |
| 16 4월(4) 2024 | 0.007756 | -0.000459 | -5.59% | 0.008202 | 0.008514 | 0.001156 | 98,801,371.00 |
| 15 4월(4) 2024 | 0.008215 | 0.000655 | 8.66% | 0.001544 | 0.008307 | 0.001 | 65,943,239.00 |
| 14 4월(4) 2024 | 0.00756 | -0.001074 | -12.44% | 0.00872 | 0.008805 | 0.001396 | 76,132,889.00 |
| 13 4월(4) 2024 | 0.008634 | -0.000913 | -9.56% | 0.009532 | 0.009643 | 0.001134 | 63,318,164.00 |
| 12 4월(4) 2024 | 0.009547 | -0.000716 | -6.98% | 0.010242 | 0.0103 | 0.001154 | 25,177,654.00 |
| 11 4월(4) 2024 | 0.010263 | -0.000285 | -2.70% | 0.010538 | 0.010679 | 0.001141 | 33,139,245.00 |
