FOAM Token Historical Data - FOAMETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FOAM Token (암호화폐:FOAMETH)
FOAM Token (암호화폐:FOAMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FOAM Token	FOAMETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000008	-0.74%	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000290 - 0.000015

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:48:23	0.117815	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000230	0.215368	FOAM	FOAMEUR	FOAMGBP	FOAMBTC

FOAMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000769	0.000011	0.00000748	0.80	0.00000303	39.40%
1개월	0.000012	0.000012	0.00000748	1.02	-0.00000146	-11.99%
3개월	0.00000833	0.000015	0.00000748	2.52	0.00000239	28.69%
6개월	0.00000361	0.000015	0.00000290	3.40	0.00000711	196.95%
1년	0.00000405	0.000015	0.00000290	2.35	0.00000667	164.69%
3년	0.000021	0.000045	0.00000238	4.47	-0.000011	-50.09%
5년	0.000059	0.00009	0.00000238	716.40	-0.000048	-81.77%

FOAMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.000011	0.00000200	21.93%	0.00000912	0.000011	0.00000912	1.00
09 5월(5) 2024	0.00000912	0.00000100	12.56%	0.00000796	0.00000912	0.00000796	1.00
08 5월(5) 2024	0.00000796	-0.00000018	-2.21%	0.00000814	0.00000814	0.00000796	0.00
07 5월(5) 2024	0.00000814	0.00000053	6.96%	0.00000798	0.00000814	0.00000798	0.00
06 5월(5) 2024	0.00000761	-0.00000018	-2.31%	0.00000779	0.00000787	0.00000748	2.00
05 5월(5) 2024	0.00000779	0.00000015	1.96%	0.00000764	0.00000779	0.00000762	0.00
04 5월(5) 2024	0.00000764	-0.00000005	-0.65%	0.00000769	0.00000769	0.00000764	0.00
03 5월(5) 2024	0.00000769	-0.00000082	-9.64%	0.00000851	0.00000856	0.00000769	4.00
02 5월(5) 2024	0.00000851	-0.00000027	-3.08%	0.00000878	0.00000878	0.00000851	1.00
01 5월(5) 2024	0.00000878	-0.00000035	-3.83%	0.00000913	0.00000913	0.00000878	2.00
30 4월(4) 2024	0.00000913	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000913	-0.00000010	-1.08%	0.00000923	0.00000923	0.00000913	0.00
28 4월(4) 2024	0.00000923	0.00	0.00%	0.00000923	0.00000923	0.00000923	0.00
27 4월(4) 2024	0.00000923	-0.00000200	-18.64%	0.000011	0.000011	0.00000912	5.00
26 4월(4) 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
25 4월(4) 2024	0.000011	-0.00000023	-2.10%	0.000011	0.000011	0.000011	0.00
24 4월(4) 2024	0.000011	0.00000016	1.48%	0.000011	0.000011	0.000011	0.00
23 4월(4) 2024	0.000011	-0.00000045	-4.00%	0.000011	0.000011	0.000011	0.00
22 4월(4) 2024	0.000011	0.00000024	2.18%	0.000011	0.000011	0.000011	0.00
21 4월(4) 2024	0.000011	-0.00000001	-0.09%	0.000011	0.000011	0.000011	0.00
20 4월(4) 2024	0.000011	-0.00000008	-0.72%	0.000011	0.000011	0.000011	0.00
19 4월(4) 2024	0.000011	-0.00000023	-2.03%	0.000011	0.000011	0.000011	0.00
18 4월(4) 2024	0.000011	0.00000020	1.80%	0.000011	0.000011	0.000011	0.00
17 4월(4) 2024	0.000011	-0.00000007	-0.63%	0.000011	0.000011	0.000011	0.00
16 4월(4) 2024	0.000011	-0.00000026	-2.27%	0.000011	0.000011	0.000011	0.00
15 4월(4) 2024	0.000011	-0.00000006	-0.52%	0.000012	0.000012	0.000011	0.00
14 4월(4) 2024	0.000012	-0.00000055	-4.56%	0.000012	0.000012	0.000012	3.00
13 4월(4) 2024	0.000012	-0.00000011	-0.90%	0.000012	0.000012	0.000012	0.00
12 4월(4) 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
11 4월(4) 2024	0.000012	-0.00000021	-1.69%	0.000012	0.000012	0.000012	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관