Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanzee Token | FNZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000045 | 0.44% | 0.01034 | 0.010281 | 0.010351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010295 | 0.010349 | 0.010291 | 0.010295 | 0.001595 - 0.031017 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:18:10 | 2,325.10 | 0.01034 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,317.54 | 611,652.11 | FNZ | |||
FNZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.013672 | 0.014259 | 0.010281 | 3,524,274.15 | -0.003332 | -24.37% |
| 1개월 | 0.020179 | 0.028482 | 0.010281 | 3,090,332.70 | -0.009839 | -48.76% |
| 3개월 | 0.007793 | 0.031017 | 0.007359 | 3,389,581.87 | 0.002547 | 32.68% |
| 6개월 | 0.00422 | 0.031017 | 0.00235 | 6,580,225.49 | 0.00612 | 145.02% |
| 1년 | 0.003313 | 0.031017 | 0.001595 | 7,743,237.89 | 0.007027 | 212.10% |
| 3년 | 0.015523 | 0.031017 | 0.001595 | 11,554,761.80 | -0.005183 | -33.39% |
| 5년 | 0.015523 | 0.031017 | 0.001595 | 11,554,761.80 | -0.005183 | -33.39% |
FNZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.010295 | -0.000939 | -8.36% | 0.011234 | 0.011249 | 0.010281 | 4,270,348.00 |
| 31 5월(5) 2024 | 0.011234 | -0.001689 | -13.07% | 0.012923 | 0.013162 | 0.011112 | 3,772,564.00 |
| 30 5월(5) 2024 | 0.012923 | 0.000118 | 0.92% | 0.012805 | 0.013326 | 0.012799 | 3,487,595.00 |
| 29 5월(5) 2024 | 0.012805 | -0.000891 | -6.51% | 0.013696 | 0.013696 | 0.012799 | 3,912,318.00 |
| 28 5월(5) 2024 | 0.013696 | -0.00013 | -0.94% | 0.013833 | 0.013962 | 0.01338 | 2,875,180.00 |
| 27 5월(5) 2024 | 0.013826 | 0.000017 | 0.12% | 0.013767 | 0.013862 | 0.013685 | 3,435,472.00 |
| 26 5월(5) 2024 | 0.013809 | 0.000121 | 0.88% | 0.013672 | 0.014259 | 0.013664 | 2,916,439.00 |
| 25 5월(5) 2024 | 0.013688 | -0.000125 | -0.90% | 0.013813 | 0.014222 | 0.013541 | 3,759,419.00 |
| 24 5월(5) 2024 | 0.013813 | -0.000505 | -3.53% | 0.014307 | 0.014749 | 0.013413 | 3,414,762.00 |
| 23 5월(5) 2024 | 0.014318 | -0.000108 | -0.75% | 0.014426 | 0.015097 | 0.014139 | 3,299,207.00 |
| 22 5월(5) 2024 | 0.014426 | -0.000926 | -6.03% | 0.015352 | 0.015794 | 0.014351 | 3,052,822.00 |
| 21 5월(5) 2024 | 0.015352 | 0.000555 | 3.75% | 0.014741 | 0.015484 | 0.014625 | 3,828,916.00 |
| 20 5월(5) 2024 | 0.014797 | 0.000169 | 1.16% | 0.014633 | 0.015018 | 0.014483 | 3,017,837.00 |
| 19 5월(5) 2024 | 0.014628 | -0.000648 | -4.24% | 0.015202 | 0.015274 | 0.014465 | 3,197,985.00 |
| 18 5월(5) 2024 | 0.015276 | -0.000341 | -2.18% | 0.015604 | 0.015622 | 0.015112 | 3,276,301.00 |
| 17 5월(5) 2024 | 0.015617 | 0.000176 | 1.14% | 0.01544 | 0.01605 | 0.014643 | 3,530,468.00 |
| 16 5월(5) 2024 | 0.015441 | 0.000492 | 3.29% | 0.014856 | 0.015511 | 0.014787 | 3,198,688.00 |
| 15 5월(5) 2024 | 0.014949 | -0.001077 | -6.72% | 0.016018 | 0.016018 | 0.014798 | 2,310,255.00 |
| 14 5월(5) 2024 | 0.016026 | -0.002632 | -14.11% | 0.023434 | 0.028482 | 0.015766 | 3,447,003.00 |
| 13 5월(5) 2024 | 0.018658 | -0.000057 | -0.30% | 0.018715 | 0.019087 | 0.018512 | 2,576,464.00 |
| 12 5월(5) 2024 | 0.018715 | 0.000725 | 4.03% | 0.01799 | 0.019663 | 0.017937 | 2,413,705.00 |
| 11 5월(5) 2024 | 0.01799 | -0.000829 | -4.41% | 0.018819 | 0.020313 | 0.017983 | 2,629,303.00 |
| 10 5월(5) 2024 | 0.018819 | 0.000907 | 5.06% | 0.017912 | 0.01917 | 0.017911 | 2,391,748.00 |
| 09 5월(5) 2024 | 0.017912 | -0.000081 | -0.45% | 0.017993 | 0.01885 | 0.016183 | 2,463,274.00 |
| 08 5월(5) 2024 | 0.017993 | -0.00016 | -0.88% | 0.018147 | 0.018525 | 0.017983 | 2,479,780.00 |
| 07 5월(5) 2024 | 0.018153 | -0.000325 | -1.76% | 0.018486 | 0.018917 | 0.017011 | 3,045,003.00 |
| 06 5월(5) 2024 | 0.018478 | -0.001044 | -5.35% | 0.019522 | 0.02015 | 0.01847 | 2,397,862.00 |
| 05 5월(5) 2024 | 0.019522 | -0.000657 | -3.26% | 0.020179 | 0.020925 | 0.019232 | 2,128,585.00 |
| 04 5월(5) 2024 | 0.020179 | 0.002837 | 16.36% | 0.017342 | 0.020594 | 0.017195 | 2,693,984.00 |
| 03 5월(5) 2024 | 0.017342 | 0.001259 | 7.83% | 0.016083 | 0.017509 | 0.015762 | 1,323,812.00 |
| 02 5월(5) 2024 | 0.016083 | -0.001751 | -9.82% | 0.017834 | 0.017834 | 0.0156 | 1,544,220.00 |
