FinNexus Historical Data - FNXXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FinNexus (암호화폐:FNXXUSD)
FinNexus (암호화폐:FNXXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FinNexus	FNXXUSD	암호화폐	121,481	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000015	4.63%	0.000339

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000324	0.000343	0.000323	0.000324	0.00016 - 0.000358

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	10:02:35	0.00000000	0.000265	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FNXX

FNXXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.000203	0.000358	0.000202	0.04	0.000136	67.28%
1년	0.000263	0.000358	0.00016	0.03	0.000076	29.00%
3년	0.002258	0.022804	0.000107	0.36	-0.001919	-84.99%
5년	0.002258	0.022804	0.000107	0.36	-0.001919	-84.99%

FNXXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000324	-0.00001	-2.99%	0.000334	0.000334	0.000322	0.00
16 5월(5) 2024	0.000334	0.000017	5.36%	0.000317	0.000335	0.000315	0.00
15 5월(5) 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000325	0.000315	0.00
14 5월(5) 2024	0.000324	0.00000200	0.62%	0.000327	0.000331	0.000321	0.00
13 5월(5) 2024	0.000322	0.00000200	0.62%	0.00032	0.000324	0.000319	0.00
12 5월(5) 2024	0.00032	-0.00000011	-0.03%	0.000321	0.000324	0.000318	0.00
11 5월(5) 2024	0.00032	-0.000014	-4.19%	0.000333	0.000336	0.000317	0.00
10 5월(5) 2024	0.000334	0.00000700	2.14%	0.000327	0.000336	0.000325	0.00
09 5월(5) 2024	0.000327	-0.00000500	-1.51%	0.000331	0.000334	0.000323	0.00
08 5월(5) 2024	0.000332	-0.00000600	-1.78%	0.000338	0.000344	0.000331	0.00
07 5월(5) 2024	0.000338	-0.00000700	-2.03%	0.000407	0.00041	0.000335	0.00
06 5월(5) 2024	0.000345	0.00000200	0.58%	0.000343	0.000349	0.000338	0.00
05 5월(5) 2024	0.000343	0.00000100	0.29%	0.000341	0.000348	0.000341	0.00
04 5월(5) 2024	0.000342	0.000013	3.95%	0.000329	0.000344	0.000326	0.00
03 5월(5) 2024	0.000329	0.00000100	0.31%	0.000327	0.000331	0.000319	0.00
02 5월(5) 2024	0.000328	-0.00000500	-1.50%	0.000331	0.000332	0.00031	0.00
01 5월(5) 2024	0.000332	-0.000021	-5.94%	0.000353	0.000357	0.000321	0.00
30 4월(4) 2024	0.000354	-0.00000600	-1.67%	0.000407	0.00041	0.000343	0.00
29 4월(4) 2024	0.000359	0.00000100	0.28%	0.000358	0.000368	0.000357	0.00
28 4월(4) 2024	0.000358	0.000014	4.07%	0.000344	0.000361	0.000339	0.00
27 4월(4) 2024	0.000344	-0.00000300	-0.86%	0.000347	0.000348	0.000341	0.00
26 4월(4) 2024	0.000347	0.00000200	0.58%	0.000345	0.000351	0.000338	0.00
25 4월(4) 2024	0.000345	-0.00000900	-2.54%	0.000354	0.000362	0.000341	0.00
24 4월(4) 2024	0.000354	0.00000200	0.57%	0.000352	0.000359	0.000347	0.00
23 4월(4) 2024	0.000352	0.00000600	1.73%	0.000407	0.00041	0.000349	0.00
22 4월(4) 2024	0.000346	-0.00000042	-0.12%	0.000346	0.000352	0.000343	0.00
21 4월(4) 2024	0.000347	0.00000900	2.67%	0.000336	0.000349	0.000332	0.00
20 4월(4) 2024	0.000338	0.00000015	0.04%	0.000337	0.000344	0.000316	0.00
19 4월(4) 2024	0.000337	0.00000900	2.74%	0.000329	0.00034	0.000325	0.00
18 4월(4) 2024	0.000328	-0.000011	-3.24%	0.000339	0.000343	0.000322	0.00

Petromanas Energy Inc.

Innergex Renewable Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관