Falcon Historical Data - FNTUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Falcon (암호화폐:FNTUSD)
Falcon (암호화폐:FNTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Falcon	FNTUSD	암호화폐	5,207,428	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000047	0.12%	0.000375

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000375	0.000376	0.000372	0.000374	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	06:34:49	0.00000000	0.000375	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FNT	FNTEUR	FNTGBP	FNTBTC

FNTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FNTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000375	-0.00000900	-2.35%	0.000383	0.000385	0.000372	0.00
14 5월(5) 2024	0.000383	0.00000200	0.53%	0.000387	0.000391	0.00038	0.00
13 5월(5) 2024	0.000381	0.00000300	0.79%	0.000379	0.000383	0.000377	0.00
12 5월(5) 2024	0.000378	-0.00000013	-0.03%	0.000379	0.000382	0.000376	0.00
11 5월(5) 2024	0.000378	-0.000016	-4.06%	0.000394	0.000397	0.000374	0.00
10 5월(5) 2024	0.000395	0.00000800	2.07%	0.000387	0.000397	0.000384	0.00
09 5월(5) 2024	0.000386	-0.00000600	-1.53%	0.000392	0.000395	0.000382	0.00
08 5월(5) 2024	0.000392	-0.00000700	-1.75%	0.000399	0.000407	0.000391	0.00
07 5월(5) 2024	0.000399	-0.00000900	-2.21%	0.000401	0.000417	0.00038	0.00
06 5월(5) 2024	0.000408	0.00000200	0.49%	0.000405	0.000412	0.0004	0.00
05 5월(5) 2024	0.000405	0.00000100	0.25%	0.000403	0.000412	0.000403	0.00
04 5월(5) 2024	0.000404	0.000015	3.86%	0.000389	0.000406	0.000385	0.00
03 5월(5) 2024	0.000389	0.00000100	0.26%	0.000387	0.000392	0.000376	0.00
02 5월(5) 2024	0.000387	-0.00000500	-1.27%	0.000391	0.000393	0.000366	0.00
01 5월(5) 2024	0.000393	-0.000025	-5.98%	0.000417	0.000422	0.000379	0.00
30 4월(4) 2024	0.000418	-0.00000700	-1.65%	0.000401	0.00042	0.00038	0.00
29 4월(4) 2024	0.000425	0.00000200	0.47%	0.000423	0.000435	0.000422	0.00
28 4월(4) 2024	0.000423	0.000016	3.93%	0.000407	0.000426	0.0004	0.00
27 4월(4) 2024	0.000407	-0.00000400	-0.97%	0.00041	0.000412	0.000403	0.00
26 4월(4) 2024	0.00041	0.00000300	0.74%	0.000408	0.000415	0.000399	0.00
25 4월(4) 2024	0.000408	-0.000011	-2.63%	0.000419	0.000428	0.000404	0.00
24 4월(4) 2024	0.000418	0.00000200	0.48%	0.000416	0.000424	0.00041	0.00
23 4월(4) 2024	0.000416	0.00000700	1.71%	0.000401	0.00042	0.00038	0.00
22 4월(4) 2024	0.000409	-0.00000050	-0.12%	0.000409	0.000416	0.000406	0.00
21 4월(4) 2024	0.00041	0.000011	2.76%	0.000397	0.000412	0.000393	0.00
20 4월(4) 2024	0.000399	0.00000018	0.05%	0.000398	0.000406	0.000373	0.00
19 4월(4) 2024	0.000399	0.000011	2.84%	0.000389	0.000402	0.000384	0.00
18 4월(4) 2024	0.000388	-0.000013	-3.24%	0.000401	0.000406	0.00038	0.00
17 4월(4) 2024	0.000401	-0.00000200	-0.50%	0.000403	0.000406	0.00039	0.00
16 4월(4) 2024	0.000403	-0.00000800	-1.95%	0.000409	0.000425	0.000395	0.00
15 4월(4) 2024	0.000411	0.000017	4.32%	0.000391	0.000412	0.000379	0.00
14 4월(4) 2024	0.000394	-0.000028	-6.64%	0.00042	0.000429	0.000376	0.00

Osisko Development

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관