Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finswap | FNSPUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000252 | 0.25% | 0.101922 | 0.10142 | 0.103044 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.101565 | 0.102038 | 0.101269 | 0.10167 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:53:21 | 0.00000000 | 0.037631 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FNSP | |||
FNSPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.098548 | 0.849332 | 0.05183 | 0.71 | 0.003374 | 3.42% |
| 5년 | 0.109685 | 0.849332 | 0.025304 | 67.38 | -0.007763 | -7.08% |
FNSPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.101598 | -0.003256 | -3.11% | 0.104827 | 0.104964 | 0.10099 | 0.00 |
| 16 5월(5) 2024 | 0.104855 | 0.00535 | 5.38% | 0.099616 | 0.104976 | 0.09886 | 0.00 |
| 15 5월(5) 2024 | 0.099505 | -0.002281 | -2.24% | 0.101721 | 0.102138 | 0.098757 | 0.00 |
| 14 5월(5) 2024 | 0.101786 | 0.000655 | 0.65% | 0.100556 | 0.103328 | 0.100232 | 0.00 |
| 13 5월(5) 2024 | 0.101131 | 0.000695 | 0.69% | 0.100556 | 0.10183 | 0.100232 | 0.00 |
| 12 5월(5) 2024 | 0.100436 | -0.000033 | -0.03% | 0.100583 | 0.101531 | 0.099739 | 0.00 |
| 11 5월(5) 2024 | 0.100469 | -0.004293 | -4.10% | 0.104589 | 0.105369 | 0.099431 | 0.00 |
| 10 5월(5) 2024 | 0.104763 | 0.002141 | 2.09% | 0.102702 | 0.105534 | 0.101923 | 0.00 |
| 09 5월(5) 2024 | 0.102622 | -0.001566 | -1.50% | 0.103988 | 0.104855 | 0.101477 | 0.00 |
| 08 5월(5) 2024 | 0.104188 | -0.001742 | -1.64% | 0.10592 | 0.108024 | 0.103844 | 0.00 |
| 07 5월(5) 2024 | 0.105929 | -0.002312 | -2.14% | 0.103193 | 0.110693 | 0.102209 | 0.00 |
| 06 5월(5) 2024 | 0.108242 | 0.000647 | 0.60% | 0.107565 | 0.109429 | 0.106159 | 0.00 |
| 05 5월(5) 2024 | 0.107594 | 0.000398 | 0.37% | 0.107069 | 0.109296 | 0.10689 | 0.00 |
| 04 5월(5) 2024 | 0.107196 | 0.004001 | 3.88% | 0.103193 | 0.107885 | 0.102209 | 0.00 |
| 03 5월(5) 2024 | 0.103195 | 0.000344 | 0.33% | 0.102734 | 0.103992 | 0.099967 | 0.00 |
| 02 5월(5) 2024 | 0.102851 | -0.001457 | -1.40% | 0.103949 | 0.104234 | 0.097146 | 0.00 |
| 01 5월(5) 2024 | 0.104308 | -0.006685 | -6.02% | 0.110758 | 0.112151 | 0.100722 | 0.00 |
| 30 4월(4) 2024 | 0.110993 | -0.00173 | -1.53% | 0.111237 | 0.113638 | 0.107762 | 0.00 |
| 29 4월(4) 2024 | 0.112723 | 0.000414 | 0.37% | 0.112313 | 0.11554 | 0.112135 | 0.00 |
| 28 4월(4) 2024 | 0.11231 | 0.004317 | 4.00% | 0.108104 | 0.113225 | 0.106336 | 0.00 |
| 27 4월(4) 2024 | 0.107993 | -0.000997 | -0.91% | 0.108918 | 0.109287 | 0.107142 | 0.00 |
| 26 4월(4) 2024 | 0.108989 | 0.000773 | 0.71% | 0.108378 | 0.110092 | 0.106062 | 0.00 |
| 25 4월(4) 2024 | 0.108217 | -0.002906 | -2.62% | 0.111237 | 0.113638 | 0.107152 | 0.00 |
| 24 4월(4) 2024 | 0.111123 | 0.000621 | 0.56% | 0.110456 | 0.112633 | 0.108906 | 0.00 |
| 23 4월(4) 2024 | 0.110502 | 0.001841 | 1.69% | 0.10546 | 0.1115 | 0.10429 | 0.00 |
| 22 4월(4) 2024 | 0.108661 | -0.000133 | -0.12% | 0.108727 | 0.11034 | 0.107694 | 0.00 |
| 21 4월(4) 2024 | 0.108794 | 0.002874 | 2.71% | 0.10546 | 0.109477 | 0.10429 | 0.00 |
| 20 4월(4) 2024 | 0.10592 | 0.000049 | 0.05% | 0.105688 | 0.107813 | 0.099112 | 0.00 |
| 19 4월(4) 2024 | 0.10587 | 0.002911 | 2.83% | 0.103196 | 0.106819 | 0.102085 | 0.00 |
| 18 4월(4) 2024 | 0.102959 | -0.003543 | -3.33% | 0.106425 | 0.107687 | 0.101017 | 0.00 |
