Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAUST | 암호화폐 | 205,768,195 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.140 | -0.52% | 26.96 | 26.96 | 27.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.10 | 27.23 | 26.96 | 27.10 | 1.07 - 41.36 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 12:57:43 | 0.055600 | 26.96 | UST |
FNSAUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 25.90 | 27.71 | 25.15 | 2,226.36 | 1.06 | 4.09% |
1개월 | 25.08 | 27.71 | 22.96 | 1,393.52 | 1.88 | 7.50% |
3개월 | 33.84 | 41.36 | 22.96 | 1,719.52 | -6.88 | -20.33% |
6개월 | 26.10 | 41.36 | 22.50 | 3,132.40 | 0.860 | 3.30% |
1년 | 35.90 | 41.36 | 1.07 | 2,410.75 | -8.94 | -24.90% |
3년 | 35.90 | 41.36 | 1.07 | 2,410.75 | -8.94 | -24.90% |
5년 | 35.90 | 41.36 | 1.07 | 2,410.75 | -8.94 | -24.90% |
FNSAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 27.10 | 0.330 | 1.23% | 26.87 | 27.71 | 26.08 | 2,566.00 |
28 5월(5) 2024 | 26.77 | 0.550 | 2.10% | 26.23 | 26.98 | 25.43 | 2,027.00 |
27 5월(5) 2024 | 26.22 | -0.050 | -0.19% | 26.33 | 26.64 | 26.12 | 2,053.00 |
26 5월(5) 2024 | 26.27 | 0.500 | 1.94% | 25.79 | 26.60 | 25.72 | 2,173.00 |
25 5월(5) 2024 | 25.77 | 0.010 | 0.04% | 25.76 | 26.54 | 25.32 | 2,666.00 |
24 5월(5) 2024 | 25.76 | -0.410 | -1.57% | 26.17 | 26.60 | 25.15 | 1,723.00 |
23 5월(5) 2024 | 26.17 | 0.250 | 0.96% | 25.90 | 26.47 | 25.78 | 2,373.00 |
22 5월(5) 2024 | 25.92 | -0.310 | -1.18% | 26.20 | 26.40 | 25.91 | 1,320.00 |
21 5월(5) 2024 | 26.23 | 1.35 | 5.43% | 24.87 | 26.36 | 24.70 | 1,906.00 |
20 5월(5) 2024 | 24.88 | -0.560 | -2.20% | 25.44 | 25.92 | 24.80 | 692.00 |
19 5월(5) 2024 | 25.44 | 0.230 | 0.91% | 25.21 | 25.70 | 25.00 | 733.00 |
18 5월(5) 2024 | 25.21 | 0.800 | 3.28% | 24.42 | 25.29 | 24.11 | 1,326.00 |
17 5월(5) 2024 | 24.41 | -0.060 | -0.25% | 24.42 | 24.83 | 24.07 | 1,302.00 |
16 5월(5) 2024 | 24.47 | 1.23 | 5.29% | 23.25 | 24.61 | 23.08 | 958.00 |
15 5월(5) 2024 | 23.24 | -0.270 | -1.15% | 23.46 | 23.72 | 22.99 | 875.00 |
14 5월(5) 2024 | 23.51 | -0.140 | -0.59% | 23.69 | 24.12 | 22.96 | 2,580.00 |
13 5월(5) 2024 | 23.65 | -0.160 | -0.67% | 23.82 | 23.92 | 23.42 | 597.00 |
12 5월(5) 2024 | 23.81 | -0.080 | -0.33% | 23.89 | 23.98 | 23.69 | 766.00 |
11 5월(5) 2024 | 23.89 | -1.37 | -5.42% | 25.04 | 25.06 | 23.78 | 1,238.00 |
10 5월(5) 2024 | 25.26 | 0.830 | 3.40% | 24.56 | 25.28 | 24.20 | 1,704.00 |
09 5월(5) 2024 | 24.43 | -0.400 | -1.61% | 24.83 | 25.19 | 24.37 | 1,787.00 |
08 5월(5) 2024 | 24.83 | -0.870 | -3.39% | 25.64 | 25.85 | 24.75 | 1,047.00 |
07 5월(5) 2024 | 25.70 | -0.060 | -0.23% | 25.91 | 26.74 | 25.57 | 607.00 |
06 5월(5) 2024 | 25.76 | -0.430 | -1.64% | 26.20 | 26.33 | 25.53 | 634.00 |
05 5월(5) 2024 | 26.19 | -0.180 | -0.68% | 26.27 | 26.53 | 25.54 | 723.00 |
04 5월(5) 2024 | 26.37 | 1.26 | 5.02% | 24.87 | 26.37 | 24.72 | 805.00 |
03 5월(5) 2024 | 25.11 | 0.260 | 1.05% | 25.03 | 25.40 | 24.24 | 899.00 |
02 5월(5) 2024 | 24.85 | -0.200 | -0.80% | 25.08 | 25.09 | 23.53 | 924.00 |
01 5월(5) 2024 | 25.05 | -1.66 | -6.21% | 26.68 | 28.00 | 24.31 | 930.00 |
30 4월(4) 2024 | 26.71 | -0.710 | -2.59% | 27.48 | 27.48 | 26.34 | 956.00 |
29 4월(4) 2024 | 27.42 | 0.420 | 1.56% | 27.03 | 27.86 | 26.83 | 1,130.00 |
28 4월(4) 2024 | 27.00 | 0.070 | 0.26% | 26.93 | 27.37 | 26.30 | 2,386.00 |