Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAKRW | 암호화폐 | 221,866,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 700.00 | 1.73% | 41,200.00 | 41,200.00 | 41,210.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,500.00 | 41,200.00 | 40,500.00 | 40,500.00 | 25,520.00 - 59,100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:31:04 | 26.00 | 41,200.00 | KRW |
FNSAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 35,930.00 | 41,200.00 | 35,710.00 | 3,800.02 | 5,270.00 | 14.67% |
| 1개월 | 37,480.00 | 41,200.00 | 32,120.00 | 3,531.66 | 3,720.00 | 9.93% |
| 3개월 | 51,050.00 | 59,100.00 | 32,120.00 | 3,454.69 | -9,850.00 | -19.29% |
| 6개월 | 36,070.00 | 59,100.00 | 32,010.00 | 4,098.03 | 5,130.00 | 14.22% |
| 1년 | 48,120.00 | 59,100.00 | 25,520.00 | 3,195.59 | -6,920.00 | -14.38% |
| 3년 | 48,120.00 | 59,100.00 | 25,520.00 | 3,195.59 | -6,920.00 | -14.38% |
| 5년 | 48,120.00 | 59,100.00 | 25,520.00 | 3,195.59 | -6,920.00 | -14.38% |
FNSAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 40,500.00 | 1,900.00 | 4.92% | 38,600.00 | 41,200.00 | 38,600.00 | 4,405.00 |
| 31 5월(5) 2024 | 38,600.00 | 210.00 | 0.55% | 38,430.00 | 38,930.00 | 37,730.00 | 3,824.00 |
| 30 5월(5) 2024 | 38,390.00 | 980.00 | 2.62% | 37,670.00 | 38,420.00 | 37,170.00 | 3,444.00 |
| 29 5월(5) 2024 | 37,410.00 | 200.00 | 0.54% | 37,000.00 | 38,150.00 | 35,900.00 | 3,090.00 |
| 28 5월(5) 2024 | 37,210.00 | 600.00 | 1.64% | 36,620.00 | 37,640.00 | 35,900.00 | 5,165.00 |
| 27 5월(5) 2024 | 36,610.00 | -180.00 | -0.49% | 36,790.00 | 37,000.00 | 36,550.00 | 3,766.00 |
| 26 5월(5) 2024 | 36,790.00 | 860.00 | 2.39% | 35,930.00 | 36,950.00 | 35,710.00 | 2,903.00 |
| 25 5월(5) 2024 | 35,930.00 | 220.00 | 0.62% | 35,980.00 | 36,700.00 | 35,310.00 | 2,277.00 |
| 24 5월(5) 2024 | 35,710.00 | -350.00 | -0.97% | 36,060.00 | 36,500.00 | 35,000.00 | 2,380.00 |
| 23 5월(5) 2024 | 36,060.00 | -30.00 | -0.08% | 36,070.00 | 36,450.00 | 35,340.00 | 1,540.00 |
| 22 5월(5) 2024 | 36,090.00 | -110.00 | -0.30% | 35,750.00 | 36,480.00 | 35,400.00 | 3,872.00 |
| 21 5월(5) 2024 | 36,200.00 | 1,810.00 | 5.26% | 34,480.00 | 36,200.00 | 34,190.00 | 7,247.00 |
| 20 5월(5) 2024 | 34,390.00 | -980.00 | -2.77% | 35,230.00 | 35,700.00 | 34,200.00 | 2,476.00 |
| 19 5월(5) 2024 | 35,370.00 | 370.00 | 1.06% | 35,000.00 | 35,440.00 | 34,880.00 | 2,173.00 |
| 18 5월(5) 2024 | 35,000.00 | 880.00 | 2.58% | 34,120.00 | 35,000.00 | 33,500.00 | 2,879.00 |
| 17 5월(5) 2024 | 34,120.00 | -10.00 | -0.03% | 34,200.00 | 34,390.00 | 33,450.00 | 4,304.00 |
| 16 5월(5) 2024 | 34,130.00 | 1,630.00 | 5.02% | 32,700.00 | 34,330.00 | 32,420.00 | 4,079.00 |
| 15 5월(5) 2024 | 32,500.00 | -390.00 | -1.19% | 32,610.00 | 33,340.00 | 32,300.00 | 4,006.00 |
| 14 5월(5) 2024 | 32,890.00 | -440.00 | -1.32% | 33,320.00 | 33,590.00 | 32,120.00 | 4,553.00 |
| 13 5월(5) 2024 | 33,330.00 | -130.00 | -0.39% | 33,460.00 | 33,630.00 | 33,000.00 | 2,735.00 |
| 12 5월(5) 2024 | 33,460.00 | -90.00 | -0.27% | 33,570.00 | 33,820.00 | 33,310.00 | 2,978.00 |
| 11 5월(5) 2024 | 33,550.00 | -1,650.00 | -4.69% | 35,160.00 | 35,170.00 | 33,300.00 | 3,675.00 |
| 10 5월(5) 2024 | 35,200.00 | 1,020.00 | 2.98% | 34,410.00 | 35,380.00 | 33,700.00 | 2,364.00 |
| 09 5월(5) 2024 | 34,180.00 | -680.00 | -1.95% | 35,030.00 | 35,330.00 | 34,060.00 | 5,615.00 |
| 08 5월(5) 2024 | 34,860.00 | -1,330.00 | -3.68% | 36,170.00 | 36,580.00 | 34,710.00 | 3,446.00 |
| 07 5월(5) 2024 | 36,190.00 | -390.00 | -1.07% | 36,590.00 | 37,550.00 | 36,140.00 | 4,615.00 |
| 06 5월(5) 2024 | 36,580.00 | -420.00 | -1.14% | 37,070.00 | 37,080.00 | 35,770.00 | 2,499.00 |
| 05 5월(5) 2024 | 37,000.00 | -800.00 | -2.12% | 37,480.00 | 37,800.00 | 36,750.00 | 2,564.00 |
| 04 5월(5) 2024 | 37,800.00 | 2,800.00 | 8.00% | 34,780.00 | 37,800.00 | 34,760.00 | 3,732.00 |
| 03 5월(5) 2024 | 35,000.00 | -800.00 | -2.23% | 36,000.00 | 36,000.00 | 34,290.00 | 2,830.00 |
| 02 5월(5) 2024 | 35,800.00 | -110.00 | -0.31% | 35,910.00 | 35,990.00 | 33,020.00 | 2,648.00 |
