Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finschia | FNSAEUR | 암호화폐 | 199,126,610 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.135248 | -0.56% | 24.11 | 24.05 | 24.15 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
24.23 | 24.27 | 24.03 | 24.24 | 4.57 - 37.44 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:11:34 | 0.767200 | 24.04 | EUR |
FNSAEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 23.07 | 24.60 | 8.74 | 989.55 | 1.04 | 4.49% |
1개월 | 24.94 | 26.09 | 8.74 | 773.90 | -0.832491 | -3.34% |
3개월 | 27.71 | 37.44 | 8.74 | 838.35 | -3.60 | -12.98% |
6개월 | 24.99 | 37.44 | 8.74 | 736.28 | -0.882132 | -3.53% |
1년 | 33.41 | 37.44 | 4.57 | 625.61 | -9.30 | -27.84% |
3년 | 33.41 | 37.44 | 4.57 | 625.61 | -9.30 | -27.84% |
5년 | 33.41 | 37.44 | 4.57 | 625.61 | -9.30 | -27.84% |
FNSAEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 5월(5) 2024 | 24.25 | 0.00 | -0.01% | 24.28 | 24.38 | 23.94 | 732.00 |
26 5월(5) 2024 | 24.25 | 0.460 | 1.95% | 23.77 | 24.60 | 23.70 | 1,233.00 |
25 5월(5) 2024 | 23.79 | -0.140 | -0.57% | 23.83 | 24.45 | 23.30 | 1,389.00 |
24 5월(5) 2024 | 23.92 | -0.270 | -1.11% | 24.24 | 24.53 | 23.07 | 1,067.00 |
23 5월(5) 2024 | 24.19 | 0.490 | 2.06% | 23.69 | 24.34 | 23.69 | 991.00 |
22 5월(5) 2024 | 23.70 | -0.430 | -1.78% | 24.12 | 24.31 | 23.38 | 536.00 |
21 5월(5) 2024 | 24.13 | 1.29 | 5.67% | 23.07 | 24.52 | 8.74 | 976.00 |
20 5월(5) 2024 | 22.84 | -0.510 | -2.19% | 23.31 | 23.76 | 22.77 | 543.00 |
19 5월(5) 2024 | 23.35 | 0.160 | 0.70% | 23.20 | 23.55 | 23.02 | 472.00 |
18 5월(5) 2024 | 23.19 | 0.710 | 3.16% | 22.49 | 23.21 | 22.21 | 519.00 |
17 5월(5) 2024 | 22.48 | 0.110 | 0.50% | 22.66 | 22.81 | 21.88 | 473.00 |
16 5월(5) 2024 | 22.36 | 0.880 | 4.08% | 21.50 | 22.68 | 21.36 | 701.00 |
15 5월(5) 2024 | 21.49 | -0.230 | -1.05% | 21.97 | 22.03 | 21.27 | 646.00 |
14 5월(5) 2024 | 21.72 | -0.310 | -1.41% | 23.07 | 23.25 | 8.84 | 1,582.00 |
13 5월(5) 2024 | 22.03 | 0.020 | 0.09% | 22.02 | 22.29 | 21.64 | 444.00 |
12 5월(5) 2024 | 22.01 | -0.240 | -1.06% | 22.19 | 22.35 | 21.96 | 556.00 |
11 5월(5) 2024 | 22.24 | -1.14 | -4.87% | 23.39 | 23.39 | 22.04 | 619.00 |
10 5월(5) 2024 | 23.38 | 0.600 | 2.64% | 22.89 | 23.46 | 22.46 | 552.00 |
09 5월(5) 2024 | 22.78 | -0.310 | -1.33% | 23.07 | 23.40 | 22.66 | 673.00 |
08 5월(5) 2024 | 23.08 | -0.690 | -2.88% | 23.78 | 24.11 | 23.04 | 465.00 |
07 5월(5) 2024 | 23.77 | -0.250 | -1.03% | 24.94 | 25.40 | 23.61 | 1,443.00 |
06 5월(5) 2024 | 24.02 | -0.380 | -1.55% | 24.44 | 24.57 | 23.73 | 403.00 |
05 5월(5) 2024 | 24.39 | -0.070 | -0.29% | 24.16 | 24.68 | 23.97 | 487.00 |
04 5월(5) 2024 | 24.46 | 1.12 | 4.81% | 23.12 | 24.62 | 23.01 | 576.00 |
03 5월(5) 2024 | 23.34 | 0.040 | 0.18% | 23.36 | 23.74 | 22.68 | 598.00 |
02 5월(5) 2024 | 23.30 | -0.260 | -1.11% | 23.53 | 23.58 | 22.14 | 661.00 |
01 5월(5) 2024 | 23.56 | -1.32 | -5.32% | 24.82 | 26.09 | 22.70 | 650.00 |
30 4월(4) 2024 | 24.89 | -0.780 | -3.03% | 24.94 | 25.40 | 10.15 | 1,669.00 |
29 4월(4) 2024 | 25.66 | 0.320 | 1.27% | 25.33 | 26.35 | 25.20 | 535.00 |
28 4월(4) 2024 | 25.34 | 0.060 | 0.25% | 25.26 | 25.60 | 24.65 | 866.00 |