Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finiko FNK Wallet | FNKUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.031954 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.031954 | 0.031954 | 0.031954 | 0.031954 | 0.031954 - 0.385431 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 0.031954 | UST |
FNKUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.191108 | 0.191108 | 0.031954 | 3.03 | -0.159154 | -83.28% |
6개월 | 0.32568 | 0.32568 | 0.031954 | 21.41 | -0.293726 | -90.19% |
1년 | 0.385431 | 0.385431 | 0.031954 | 17.08 | -0.353477 | -91.71% |
3년 | 20.07 | 27.27 | 0.031954 | 376,091.75 | -20.04 | -99.84% |
5년 | 18.81 | 14,285,714.29 | 0.031954 | 633,055.98 | -18.78 | -99.83% |
FNKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
25 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
24 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
23 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
22 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
21 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
20 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
19 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
18 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
16 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
15 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
14 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
13 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
12 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
11 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
09 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
08 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
07 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
06 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
04 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
03 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
02 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
01 6월(6) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
31 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
30 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
29 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
28 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
27 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |
26 5월(5) 2024 | 0.031954 | 0.00 | 0.00% | 0.031954 | 0.031954 | 0.031954 | 0.00 |