Finiko FNK WalletFNK

US$ 0.525519

-0.012532

(

-2.33%

)

공식 링크

웹사이트

정보

순위 4845

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:21:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.391629

완전히 희석된 시가총액

US$ 53

창세기 날짜

01/12/2020

일 범위 0.524813-0.538298

52주 범위 0.318266-0.342117

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727654529	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	18 시간s 전
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	18 시간s 전
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654523	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	18 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.31832303	0.20719611	65.0898899775	0.31826573	0.34211719	0.00899764	CX
156	0.40752584	0.1179933	28.9535750666	0.21271712	3.12708965	2.46827815	CX
260	0.0012888	0.52423034	40675.8488516	4.209E-5	123.3008542	271462328.511	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

Unioverse Follows Public Sale With UNIO Token Listing on Major Exchanges

Boulder, Colorado, September 30th, 2024, ChainwireThe wait for the UNIO token is finally over. The native asset of gaming ecosystem Unioverse has...

Cypher Capital Participates in $12M Funding Round for SecondLive

Dubai, UAE, September 30th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its participation in a $12...

World Mobile Launches on Base to Expand Global Web3 Wireless Network

London, United Kingdom, September 30th, 2024, ChainwireWorld Mobile, the pioneering global web3 wireless network, has announced the launch of its...

Talent Titans: Calyptus Announces Web3’s First-Ever Top 100 Employers List

London, England, September 30th, 2024, ChainwireCalyptus, the leading platform for Web3 job seekers, has released its inaugural Talent Titans Top...

Bybit Bolsters Compliance with Appointment of New Chief Legal & Compliance Officer

Dubai, United Arab Emirates, September 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503
1726617000	0.47304775	0.00738779	1.59	0.46444383	0.48379861	0.45812242
1726530600	0.46565996	-0.003383	-0.72	0.46967458	0.4721736	0.45655218
1726444200	0.46904325	-0.020075	-4.10	0.4892479	0.49154457	0.46726864
1726357800	0.48911839	-0.005144	-1.04	0.49411846	0.49411846	0.48420938
1726271400	0.49426213	0.0159816	3.34	0.47774025	0.49833139	0.47307608
1726185000	0.47828053	0.00409557	0.86	0.47352125	0.48293053	0.46899671
1726098600	0.47418496	-0.009126	-1.89	0.48260475	0.48263914	0.46164736
1726012200	0.48331095	0.00527931	1.10	0.47685193	0.48519887	0.46988098
1725925800	0.47803164	0.01233931	2.65	0.54331986	0.54703501	0.4603078
1725839400	0.46569233	0.00644485	1.40	0.4591625	0.47107484	0.45400864
1725753000	0.45924748	0.00952866	2.12	0.45094102	0.4672565	0.44974513
1725666600	0.44971882	-0.029555	-6.17	0.47962818	0.48682577	0.43640217
1725580200	0.47927406	-0.015443	-3.12	0.49564216	0.49895463	0.47546584
1725493800	0.49471742	-0.000623	-0.13	0.48959998	0.50345287	0.46812053
1725407400	0.49534065	-0.017995	-3.51	0.51326279	0.51602892	0.49313099
1725321000	0.51333564	0.02149564	4.37	0.54331986	0.54703501	0.49260084
1725234600	0.49184	-0.016378	-3.22	0.5081656	0.50894869	0.48696134
1725148200	0.50821821	-0.003114	-0.61	0.51096814	0.51230973	0.50447069
1725061800	0.51133237	-8.3E-5	-0.02	0.51107944	0.51372618	0.4939667
1724975400	0.51141534	-0.001093	-0.21	0.51150235	0.52524394	0.50750594
1724889000	0.51250803	0.01396822	2.80	0.49751187	0.51686665	0.48976794
1724802600	0.49853981	-0.044387	-8.18	0.54354042	0.54633488	0.4873883
1724716200	0.5429273	-0.012629	-2.27	0.5554042	0.55910114	0.53987587
1724629800	0.55555597	-0.00314	-0.56	0.56059246	0.56490454	0.55375101
1724543400	0.55869644	-0.000739	-0.13	0.55998339	0.57006042	0.55373279
1724457000	0.55943502	0.02853742	5.38	0.53065073	0.56570989	0.53064264
1724370600	0.5308976	-0.001079	-0.20	0.54331986	0.54703501	0.52256887
1724284200	0.53197612	0.01001228	1.92	0.52167044	0.53488996	0.51512239
1724197800	0.52196384	-0.011228	-2.11	0.5333177	0.54518553	0.51736848
1724111400	0.53319225	0.00140836	0.26	0.54331986	0.54703501	0.51963884
1724025000	0.53178389	0.00291586	0.55	0.52866365	0.54239108	0.52591574
1723938600	0.52886803	0.00372729	0.71	0.52485745	0.53141359	0.52388212
1723852200	0.52514074	0.00409354	0.79	0.5201953	0.53184257	0.51651456
1723765800	0.5210472	-0.017884	-3.32	0.53927893	0.54097665	0.51204262
1723679400	0.53893089	-0.006694	-1.23	0.54639761	0.56012705	0.53471594
1723593000	0.54562463	-0.008661	-1.56	0.55104761	0.55327144	0.52886803
1723506600	0.55428521	0.03663952	7.08	0.54331986	0.55627431	0.51266181
1723420200	0.51764569	-0.009806	-1.86	0.52806874	0.5479557	0.51454974
1723333800	0.52745158	0.00256378	0.49	0.52481496	0.53447717	0.52273682
1723247400	0.5248878	-0.017849	-3.29	0.54331986	0.54703501	0.51786626
1723161000	0.54273709	0.06783986	14.29	0.47295063	0.55037378	0.46992145
1723074600	0.47489723	-0.021696	-4.37	0.49807845	0.51558375	0.46843215
1722988200	0.4965932	0.00348447	0.71	0.49020096	0.51591358	0.49020096
1722901800	0.49310873	-0.053847	-9.84	0.58746049	0.59263458	0.44260622
1722815400	0.54695609	-0.041316	-7.02	0.58746049	0.59263458	0.53642985
1722729000	0.58827192	-0.015526	-2.57	0.60417663	0.61017023	0.57883431
1722642600	0.60379823	-0.044274	-6.83	0.64752404	0.65037111	0.60042506
1722556200	0.64807241	-0.005415	-0.83	0.6549604	0.65532059	0.62311051
1722469800	0.6534873	-0.00946	-1.43	0.662761	0.67736864	0.65065035
1722383400	0.66294716	-0.007869	-1.17	0.67119292	0.68103523	0.65502516
1722297000	0.67081655	0.00848858	1.28	0.67515089	0.68722511	0.62959988
1722210600	0.66232797	0.0035047	0.53	0.65702437	0.66408234	0.64798135
1722124200	0.65882327	-0.004353	-0.66	0.66163795	0.67273483	0.64883122
1722037800	0.66317581	0.02080562	3.24	0.64219414	0.66476022	0.64205655
1721951400	0.64237019	-0.032485	-4.81	0.67515089	0.67602706	0.62621052
1721865000	0.67485546	-0.029454	-4.18	0.70483766	0.70572395	0.66918966
1721778600	0.70430952	0.00742422	1.07	0.69650488	0.71638172	0.68863144
1721692200	0.6968853	-0.015854	-2.22	0.68608791	0.7096374	0.68484952
1721605800	0.71273942	-6.3E-5	-0.01	0.71168316	0.71732265	0.69397753
1721519400	0.71280215	0.00318296	0.45	0.70944719	0.71624008	0.70479719
1721433000	0.70961919	0.0154211	2.22	0.69155338	0.71646671	0.68357674
1721346600	0.69419809	0.00780059	1.14	0.68608791	0.7060983	0.68484952
1721260200	0.6863975	-0.011823	-1.69	0.69812773	0.71158805	0.68349783
1721173800	0.69822081	-0.007442	-1.05	0.70586357	0.70785469	0.67798379
1721087400	0.70566324	0.04634017	7.03	0.64322006	0.70664667	0.64037502
1721001000	0.65932307	0.01625275	2.53	0.64322006	0.66106126	0.64037502
1720914600	0.64307032	0.0093769	1.48	0.63370556	0.64790446	0.63025347
1720828200	0.63369342	0.00648532	1.03	0.62683173	0.63899904	0.61664139
1720741800	0.6272081	-0.000554	-0.09	0.62666985	0.65022744	0.61853336
1720655400	0.62776254	0.00649543	1.05	0.61974341	0.63727906	0.61289589
1720569000	0.62126711	0.01115556	1.83	0.6101763	0.62861443	0.60787154
1720482600	0.61011155	0.0185818	3.14	0.71095267	0.71101945	0.58746049
1720396200	0.59152975	-0.028936	-4.66	0.6195957	0.62169811	0.59152975
1720309800	0.6204658	0.01704192	2.82	0.60303537	0.62323395	0.59862819
1720223400	0.60342388	-0.018351	-2.95	0.61648153	0.62871156	0.57307745
1720137000	0.621775	-0.044936	-6.74	0.6673078	0.66969351	0.61875797
1720050600	0.66671087	-0.024626	-3.56	0.69161206	0.6931742	0.6576638
1719964200	0.69133686	-0.004314	-0.62	0.69535756	0.70010874	0.68769052
1719877800	0.69565097	0.000516	0.07	0.71095267	0.71101945	0.68309717
1719791400	0.69513497	0.01284517	1.88	0.6827208	0.69877323	0.67799795
1719705000	0.6822898	-0.000583	-0.09	0.68286447	0.68840684	0.68129828