Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finiko FNK Wallet | FNKUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00996 | -1.66% | 0.590886 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.602208 | 0.60244 | 0.585989 | 0.600846 | 0.293305 - 1.26 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 14:21:11 | 0.00000000 | 0.391629 | USD |
FNKUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.26 | 1.26 | 0.293305 | 0.04 | -0.666673 | -53.01% |
3년 | 0.000567 | 123.30 | 0.00031 | 2,311,181.81 | 0.590319 | 104,046.62% |
5년 | 0.001386 | 123.30 | 0.000042 | 236,190,053.04 | 0.5895 | 42,538.95% |
FNKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.602896 | -0.008539 | -1.40% | 0.609328 | 0.611002 | 0.569451 | 0.00 |
01 5월(5) 2024 | 0.611435 | -0.039187 | -6.02% | 0.649246 | 0.657411 | 0.590413 | 0.00 |
30 4월(4) 2024 | 0.650622 | -0.010142 | -1.53% | 0.618187 | 0.654102 | 0.611332 | 0.00 |
29 4월(4) 2024 | 0.660764 | 0.002424 | 0.37% | 0.65836 | 0.677276 | 0.657316 | 0.00 |
28 4월(4) 2024 | 0.65834 | 0.025306 | 4.00% | 0.633685 | 0.663702 | 0.623323 | 0.00 |
27 4월(4) 2024 | 0.633034 | -0.005842 | -0.91% | 0.638459 | 0.64062 | 0.628048 | 0.00 |
26 4월(4) 2024 | 0.638876 | 0.004529 | 0.71% | 0.635294 | 0.645341 | 0.621716 | 0.00 |
25 4월(4) 2024 | 0.634347 | -0.017036 | -2.62% | 0.652051 | 0.666126 | 0.628107 | 0.00 |
24 4월(4) 2024 | 0.651383 | 0.00364 | 0.56% | 0.647473 | 0.660232 | 0.638388 | 0.00 |
23 4월(4) 2024 | 0.647743 | 0.010789 | 1.69% | 0.618187 | 0.653591 | 0.611332 | 0.00 |
22 4월(4) 2024 | 0.636953 | -0.000777 | -0.12% | 0.637338 | 0.646794 | 0.631281 | 0.00 |
21 4월(4) 2024 | 0.63773 | 0.016848 | 2.71% | 0.618187 | 0.641737 | 0.611332 | 0.00 |
20 4월(4) 2024 | 0.620883 | 0.000289 | 0.05% | 0.619523 | 0.63198 | 0.580979 | 0.00 |
19 4월(4) 2024 | 0.620593 | 0.017066 | 2.83% | 0.604917 | 0.626154 | 0.598406 | 0.00 |
18 4월(4) 2024 | 0.603527 | -0.020767 | -3.33% | 0.623845 | 0.631239 | 0.592145 | 0.00 |
17 4월(4) 2024 | 0.624294 | -0.003335 | -0.53% | 0.626652 | 0.632202 | 0.607042 | 0.00 |
16 4월(4) 2024 | 0.627629 | -0.012054 | -1.88% | 0.63698 | 0.662188 | 0.61465 | 0.00 |
15 4월(4) 2024 | 0.639683 | 0.026888 | 4.39% | 0.608673 | 0.641735 | 0.589804 | 0.00 |
14 4월(4) 2024 | 0.612795 | -0.043509 | -6.63% | 0.653283 | 0.667601 | 0.584601 | 0.00 |
13 4월(4) 2024 | 0.656304 | -0.05339 | -7.52% | 0.708982 | 0.718871 | 0.633655 | 0.00 |
12 4월(4) 2024 | 0.709694 | -0.006641 | -0.93% | 0.715508 | 0.731698 | 0.703589 | 0.00 |
11 4월(4) 2024 | 0.716335 | 0.006247 | 0.88% | 0.709328 | 0.719789 | 0.691527 | 0.00 |
10 4월(4) 2024 | 0.710089 | -0.037431 | -5.01% | 0.748311 | 0.75362 | 0.700685 | 0.00 |
09 4월(4) 2024 | 0.747519 | 0.048358 | 6.92% | 0.665048 | 0.753588 | 0.649392 | 0.00 |
08 4월(4) 2024 | 0.699162 | 0.018746 | 2.76% | 0.678832 | 0.699694 | 0.677176 | 0.00 |
07 4월(4) 2024 | 0.680416 | 0.007527 | 1.12% | 0.67057 | 0.686788 | 0.670426 | 0.00 |
06 4월(4) 2024 | 0.672889 | -0.000478 | -0.07% | 0.673939 | 0.677144 | 0.651869 | 0.00 |
05 4월(4) 2024 | 0.673366 | 0.001932 | 0.29% | 0.668795 | 0.696798 | 0.658728 | 0.00 |
04 4월(4) 2024 | 0.671434 | 0.008185 | 1.23% | 0.665048 | 0.681361 | 0.649392 | 0.00 |
03 4월(4) 2024 | 0.663249 | -0.047965 | -6.74% | 0.709496 | 0.709496 | 0.651444 | 0.00 |