FunFi Historical Data - FNFUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
FunFi (암호화폐:FNFUST)
FunFi (암호화폐:FNFUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFi	FNFUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:33:16	43,349,640,422.61	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	88,536,839,853.29	FNF

FNFUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000001	0.00000001	32,917,845,274.50	0.00	0.00%
1개월	0.00000001	0.00000007	0.00000001	3,326,621,419.94	0.00	0.00%
3개월	0.00000001	0.00000007	0.00000001	7,293,957,946.11	0.00	0.00%
6개월	0.00000001	0.00000007	0.00000001	1,179,078,672.90	0.00	0.00%
1년	0.00000001	0.00000007	0.00000001	2,763,092,800.62	0.00	0.00%
3년	0.00000014	0.00000025	0.00000001	3,546,717,907.78	-0.00000013	-92.86%
5년	0.00000014	0.00000025	0.00000001	3,546,717,907.78	-0.00000013	-92.86%

FNFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	-46,866,986,862.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	31,517,741,955.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	60,507,592,754.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39,034,651,979.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,302,689,709.00
09 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,610,915,106.00
08 5월(5) 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	75,540,142,490.00
07 5월(5) 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	39,094,506,616.00
06 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	75,524,333,816.00
05 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	10,983,790,268.00
04 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-45,041,910,758.00
03 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000007	0.00000001	-58,252,820,787.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	58,670,827,754.00
01 5월(5) 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	-85,604,394,770.00
30 4월(4) 2024	0.00000007	0.00000006	600.00%	0.00000001	0.00000007	0.00000001	-13,791,684,646.00
29 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,694,532,231.00
28 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	26,240,794,141.00
27 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-43,557,752,401.00
26 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	53,691,742,635.00
25 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-4,587,090,722.00
24 4월(4) 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	2,192,770,201.00
23 4월(4) 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	40,362,012,294.00
22 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	32,618,203,080.00
21 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,207,681,456.00
20 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000007	0.00000001	-31,140,711,248.00
19 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-39,984,428,516.00
18 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-11,663,410,566.00
17 4월(4) 2024	0.00000001	-0.00000006	-85.71%	0.00000001	0.00000001	0.00000001	-68,521,144,330.00
16 4월(4) 2024	0.00000007	0.00000006	600.00%	0.00000000	0.00000000	0.00000000	86,251,035,000.00
15 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	50,388,514,548.00
14 4월(4) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000007	0.00000001	15,978,951,800.00

Euronext Eurozone Large ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관