Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FNCY | FNCYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000391 | -3.25% | 0.011647 | 0.011535 | 0.011802 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012038 | 0.012195 | 0.011576 | 0.012038 | 0.009903 - 0.077701 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:35:09 | 1,271.41 | 0.011647 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,814.01 | 567,666.39 | FNCY | |||
FNCYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.012109 | 0.012801 | 0.011456 | 836,405.65 | -0.000462 | -3.82% |
| 1개월 | 0.01197 | 0.018332 | 0.011456 | 1,128,804.84 | -0.000323 | -2.70% |
| 3개월 | 0.017343 | 0.01908 | 0.009903 | 1,176,632.25 | -0.005696 | -32.84% |
| 6개월 | 0.01714 | 0.022315 | 0.009903 | 1,372,833.87 | -0.005493 | -32.05% |
| 1년 | 0.032582 | 0.077701 | 0.009903 | 1,120,479.77 | -0.020935 | -64.25% |
| 3년 | 0.081589 | 0.088498 | 0.009903 | 868,313.47 | -0.069942 | -85.72% |
| 5년 | 0.081589 | 0.088498 | 0.009903 | 868,313.47 | -0.069942 | -85.72% |
FNCYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.012038 | 0.000425 | 3.66% | 0.012109 | 0.0125 | 0.011563 | 1,653,507.00 |
| 05 6월(6) 2024 | 0.011613 | -0.00000600 | -0.05% | 0.011619 | 0.011713 | 0.011561 | 677,970.00 |
| 04 6월(6) 2024 | 0.011619 | 0.000099 | 0.86% | 0.01152 | 0.012801 | 0.011509 | 1,098,581.00 |
| 03 6월(6) 2024 | 0.01152 | -0.000576 | -4.76% | 0.012096 | 0.012127 | 0.011456 | 1,139,648.00 |
| 02 6월(6) 2024 | 0.012096 | 0.00000300 | 0.02% | 0.012093 | 0.012104 | 0.012093 | 1,000.00 |
| 01 6월(6) 2024 | 0.012093 | -0.000025 | -0.21% | 0.012118 | 0.012118 | 0.011963 | 479,750.00 |
| 31 5월(5) 2024 | 0.012118 | 0.00000900 | 0.07% | 0.012109 | 0.01214 | 0.012085 | 804,380.00 |
| 30 5월(5) 2024 | 0.012109 | -0.00000600 | -0.05% | 0.012115 | 0.012126 | 0.012063 | 864,693.00 |
| 29 5월(5) 2024 | 0.012115 | 0.00 | 0.00% | 0.012122 | 0.012177 | 0.012093 | 919,183.00 |
| 28 5월(5) 2024 | 0.012115 | 0.000019 | 0.16% | 0.012118 | 0.01217 | 0.012024 | 1,722,789.00 |
| 27 5월(5) 2024 | 0.012096 | -0.000017 | -0.14% | 0.012112 | 0.012166 | 0.012086 | 957,214.00 |
| 26 5월(5) 2024 | 0.012113 | 0.00000300 | 0.02% | 0.012114 | 0.013372 | 0.01201 | 1,504,627.00 |
| 25 5월(5) 2024 | 0.01211 | -0.00001 | -0.08% | 0.01212 | 0.01227 | 0.012023 | 1,432,467.00 |
| 24 5월(5) 2024 | 0.01212 | -0.000015 | -0.12% | 0.012135 | 0.012135 | 0.012034 | 1,196,028.00 |
| 23 5월(5) 2024 | 0.012135 | -0.00000200 | -0.02% | 0.012137 | 0.012162 | 0.012006 | 1,174,640.00 |
| 22 5월(5) 2024 | 0.012137 | 0.000019 | 0.16% | 0.01212 | 0.013434 | 0.012031 | 1,469,704.00 |
| 21 5월(5) 2024 | 0.012118 | 0.00000300 | 0.02% | 0.012122 | 0.012187 | 0.012103 | 1,644,157.00 |
| 20 5월(5) 2024 | 0.012115 | -0.000024 | -0.20% | 0.012139 | 0.012207 | 0.01209 | 1,230,596.00 |
| 19 5월(5) 2024 | 0.012139 | -0.00000700 | -0.06% | 0.012146 | 0.012161 | 0.01209 | 1,160,800.00 |
| 18 5월(5) 2024 | 0.012146 | 0.000041 | 0.34% | 0.012109 | 0.012205 | 0.012104 | 1,220,492.00 |
| 17 5월(5) 2024 | 0.012105 | 0.000026 | 0.22% | 0.012079 | 0.012152 | 0.012074 | 987,677.00 |
| 16 5월(5) 2024 | 0.012079 | -0.000033 | -0.27% | 0.012117 | 0.012151 | 0.012049 | 936,183.00 |
| 15 5월(5) 2024 | 0.012112 | -0.00000300 | -0.02% | 0.012115 | 0.012469 | 0.011978 | 996,286.00 |
| 14 5월(5) 2024 | 0.012115 | 0.000016 | 0.13% | 0.015837 | 0.018332 | 0.012098 | 1,773,368.00 |
| 13 5월(5) 2024 | 0.012099 | -0.00004 | -0.33% | 0.012139 | 0.012159 | 0.011981 | 1,277,516.00 |
| 12 5월(5) 2024 | 0.012139 | -0.000028 | -0.23% | 0.012167 | 0.012167 | 0.012064 | 1,141,520.00 |
| 11 5월(5) 2024 | 0.012167 | 0.000022 | 0.18% | 0.012145 | 0.012216 | 0.012132 | 846,680.00 |
| 10 5월(5) 2024 | 0.012145 | 0.000175 | 1.46% | 0.01197 | 0.01225 | 0.01197 | 1,295,065.00 |
| 09 5월(5) 2024 | 0.01197 | -0.000108 | -0.89% | 0.012078 | 0.017218 | 0.01192 | 448,812.00 |
| 08 5월(5) 2024 | 0.012078 | 0.00000600 | 0.05% | 0.012072 | 0.012123 | 0.012067 | 256,211.00 |
| 07 5월(5) 2024 | 0.012072 | -0.00000500 | -0.04% | 0.012076 | 0.012105 | 0.012055 | 1,728,906.00 |
| 06 5월(5) 2024 | 0.012077 | 0.000029 | 0.24% | 0.012048 | 0.012116 | 0.012032 | 986,525.00 |
| 05 5월(5) 2024 | 0.012048 | -0.000044 | -0.36% | 0.012092 | 0.012207 | 0.01204 | 881,732.00 |
