Fundamenta Historical Data - FMTAUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Fundamenta (암호화폐:FMTAUSD)
Fundamenta (암호화폐:FMTAUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Fundamenta	FMTAUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000108	-0.14%	0.000752	0.000722	0.000722

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000753	0.000755	0.000704	0.000753	0.000253 - 0.077081

Exchange	Last Trade	Size	Trade Price	Currency
UNSW	13:11:47	0.080767	0.00045	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FMTA

FMTAUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.000255	0.077081	0.000253	0.17	0.000497	194.95%
3년	2.73	2.77	0.000215	1.85	-2.73	-99.97%
5년	2.73	2.77	0.000215	1.85	-2.73	-99.97%

FMTAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.000755	-0.000048	-5.97%	0.000802	0.000812	0.000729	0.00
30 4월(4) 2024	0.000804	-0.000013	-1.59%	0.000764	0.000808	0.000755	0.00
29 4월(4) 2024	0.000816	0.00000300	0.37%	0.000813	0.000837	0.000812	0.00
28 4월(4) 2024	0.000813	0.000031	3.96%	0.000783	0.00082	0.00077	0.00
27 4월(4) 2024	0.000782	-0.00000700	-0.89%	0.000789	0.000791	0.000776	0.00
26 4월(4) 2024	0.000789	0.00000600	0.77%	0.000785	0.000797	0.000768	0.00
25 4월(4) 2024	0.000784	-0.000021	-2.61%	0.000806	0.000823	0.000776	0.00
24 4월(4) 2024	0.000805	0.00000500	0.62%	0.0008	0.000816	0.000789	0.00
23 4월(4) 2024	0.0008	0.000013	1.65%	0.000764	0.000808	0.000755	0.00
22 4월(4) 2024	0.000787	-0.00000096	-0.12%	0.000787	0.000799	0.00078	0.00
21 4월(4) 2024	0.000788	0.000021	2.74%	0.000764	0.000793	0.000755	0.00
20 4월(4) 2024	0.000767	0.00000036	0.05%	0.000765	0.000781	0.000718	0.00
19 4월(4) 2024	0.000767	0.000021	2.82%	0.000747	0.000774	0.000739	0.00
18 4월(4) 2024	0.000746	-0.000026	-3.37%	0.000771	0.00078	0.000732	0.00
17 4월(4) 2024	0.000771	-0.00000400	-0.52%	0.000774	0.000781	0.00075	0.00
16 4월(4) 2024	0.000775	-0.000015	-1.90%	0.000925	0.000931	0.000759	0.00
15 4월(4) 2024	0.00079	0.000033	4.36%	0.000752	0.000793	0.000729	0.00
14 4월(4) 2024	0.000757	-0.000054	-6.66%	0.000807	0.000825	0.000722	0.00
13 4월(4) 2024	0.000811	-0.000066	-7.53%	0.000876	0.000888	0.000783	0.00
12 4월(4) 2024	0.000877	-0.00000800	-0.90%	0.000884	0.000904	0.000869	0.00
11 4월(4) 2024	0.000885	0.00000800	0.91%	0.000876	0.000889	0.000854	0.00
10 4월(4) 2024	0.000877	-0.000046	-4.98%	0.000925	0.000931	0.000866	0.00
09 4월(4) 2024	0.000924	0.00006	6.95%	0.000911	0.000931	0.000856	0.00
08 4월(4) 2024	0.000864	0.000023	2.74%	0.000839	0.000864	0.000837	0.00
07 4월(4) 2024	0.000841	0.00000900	1.08%	0.000828	0.000849	0.000828	0.00
06 4월(4) 2024	0.000831	-0.00000059	-0.07%	0.000833	0.000837	0.000805	0.00
05 4월(4) 2024	0.000832	0.00000200	0.24%	0.000826	0.000861	0.000814	0.00
04 4월(4) 2024	0.00083	0.00001	1.22%	0.000822	0.000842	0.000802	0.00
03 4월(4) 2024	0.000819	-0.000059	-6.71%	0.000877	0.000877	0.000805	0.00
02 4월(4) 2024	0.000879	-0.000032	-3.51%	0.000911	0.000911	0.000855	0.00
01 4월(4) 2024	0.000911	0.000034	3.88%	0.000877	0.000913	0.000877	0.00
31 3월(3) 2024	0.000877	-0.00000200	-0.23%	0.000878	0.000891	0.000872	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관