Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flappy Moon Bird | FMBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00004 | -0.16% | 0.024565 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.024605 | 0.024605 | 0.024565 | 0.024605 | 0.009108 - 0.090214 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 14:21:47 | 24.56 | 0.024565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.603439 | 24.56 | FMB | |||
FMBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.023654 | 0.024605 | 0.022887 | 533.92 | 0.000911 | 3.85% |
| 1개월 | 0.024468 | 0.024868 | 0.022887 | 286.62 | 0.000097 | 0.40% |
| 3개월 | 0.041293 | 0.090214 | 0.022887 | 2,427.11 | -0.016728 | -40.51% |
| 6개월 | 0.011802 | 0.090214 | 0.009108 | 2,550.84 | 0.012763 | 108.14% |
| 1년 | 0.017749 | 0.090214 | 0.009108 | 1,571.92 | 0.006816 | 38.40% |
| 3년 | 0.017749 | 0.090214 | 0.009108 | 1,571.92 | 0.006816 | 38.40% |
| 5년 | 0.017749 | 0.090214 | 0.009108 | 1,571.92 | 0.006816 | 38.40% |
FMBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.024605 | 0.00 | 0.00% | 0.024605 | 0.024605 | 0.024605 | 0.00 |
| 30 5월(5) 2024 | 0.024605 | 0.000818 | 3.44% | 0.023787 | 0.024605 | 0.023787 | 818.00 |
| 29 5월(5) 2024 | 0.023787 | 0.00 | 0.00% | 0.023787 | 0.023787 | 0.023787 | 0.00 |
| 28 5월(5) 2024 | 0.023787 | 0.000626 | 2.70% | 0.022887 | 0.023787 | 0.022887 | 1,243.00 |
| 27 5월(5) 2024 | 0.023161 | 0.00 | 0.00% | 0.023161 | 0.023161 | 0.023161 | 0.00 |
| 26 5월(5) 2024 | 0.023161 | -0.000059 | -0.25% | 0.02322 | 0.02322 | 0.023161 | 4.00 |
| 25 5월(5) 2024 | 0.02322 | -0.000434 | -1.83% | 0.023654 | 0.023654 | 0.02322 | 69.00 |
| 24 5월(5) 2024 | 0.023654 | -0.001214 | -4.88% | 0.024868 | 0.024868 | 0.023654 | 979.00 |
| 23 5월(5) 2024 | 0.024868 | 0.00 | 0.00% | 0.024868 | 0.024868 | 0.024868 | 0.00 |
| 22 5월(5) 2024 | 0.024868 | 0.000954 | 3.99% | 0.023914 | 0.024868 | 0.023914 | 585.00 |
| 21 5월(5) 2024 | 0.023914 | -0.00000800 | -0.03% | 0.023914 | 0.023914 | 0.023914 | 4.00 |
| 20 5월(5) 2024 | 0.023922 | -0.000031 | -0.13% | 0.023953 | 0.023953 | 0.023922 | 4.00 |
| 19 5월(5) 2024 | 0.023953 | -0.00003 | -0.13% | 0.023983 | 0.023983 | 0.023953 | 33.00 |
| 18 5월(5) 2024 | 0.023983 | -0.00000800 | -0.03% | 0.023991 | 0.023991 | 0.023983 | 4.00 |
| 17 5월(5) 2024 | 0.023991 | 0.00 | 0.00% | 0.023991 | 0.023991 | 0.023991 | 0.00 |
| 16 5월(5) 2024 | 0.023991 | -0.000299 | -1.23% | 0.02429 | 0.02429 | 0.023991 | 4.00 |
| 15 5월(5) 2024 | 0.02429 | 0.000667 | 2.82% | 0.023623 | 0.02429 | 0.023623 | 238.00 |
| 14 5월(5) 2024 | 0.023623 | -0.00000700 | -0.03% | 0.023623 | 0.023623 | 0.023623 | 0.00 |
| 13 5월(5) 2024 | 0.02363 | -0.000023 | -0.10% | 0.023653 | 0.023653 | 0.02363 | 14.00 |
| 12 5월(5) 2024 | 0.023653 | 0.000015 | 0.06% | 0.023638 | 0.023653 | 0.023638 | 4.00 |
| 11 5월(5) 2024 | 0.023638 | -0.000622 | -2.56% | 0.02426 | 0.02426 | 0.023064 | 1,610.00 |
| 10 5월(5) 2024 | 0.02426 | -0.00000700 | -0.03% | 0.024267 | 0.024267 | 0.02426 | 4.00 |
| 09 5월(5) 2024 | 0.024267 | -0.000016 | -0.07% | 0.024283 | 0.024283 | 0.024267 | 9.00 |
| 08 5월(5) 2024 | 0.024283 | -0.00000800 | -0.03% | 0.024291 | 0.024291 | 0.024283 | 4.00 |
| 07 5월(5) 2024 | 0.024291 | -0.000043 | -0.18% | 0.024291 | 0.024291 | 0.024291 | 0.00 |
| 06 5월(5) 2024 | 0.024334 | -0.000047 | -0.19% | 0.024381 | 0.024381 | 0.024334 | 48.00 |
| 05 5월(5) 2024 | 0.024381 | -0.000087 | -0.36% | 0.024468 | 0.024468 | 0.024381 | 43.00 |
| 04 5월(5) 2024 | 0.024468 | 0.00 | 0.00% | 0.024468 | 0.024468 | 0.024468 | 0.00 |
| 03 5월(5) 2024 | 0.024468 | -0.000063 | -0.26% | 0.024531 | 0.024531 | 0.024468 | 29.00 |
| 02 5월(5) 2024 | 0.024531 | 0.00 | 0.00% | 0.024531 | 0.024531 | 0.024531 | 0.00 |
