Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Franklin | FLYYUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000076 | -7.14% | 0.000989 | 0.000988 | 0.000992 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001065 | 0.001074 | 0.000987 | 0.001065 | 0.000617 - 0.250005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:28:18 | 3,345.94 | 0.000989 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,117.65 | 30,485,329.46 | FLYY | |||
FLYYUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001141 | 0.00139 | 0.001012 | 49,955,516.27 | -0.000152 | -13.32% |
| 1개월 | 0.001724 | 0.248505 | 0.001 | 31,225,435.40 | -0.000735 | -42.63% |
| 3개월 | 0.002624 | 0.248505 | 0.001 | 36,715,582.45 | -0.001635 | -62.31% |
| 6개월 | 0.001488 | 0.248505 | 0.000878 | 64,500,579.77 | -0.000499 | -33.53% |
| 1년 | 0.000721 | 0.250005 | 0.000617 | 69,585,111.13 | 0.000268 | 37.17% |
| 3년 | 0.0342 | 0.250005 | 0.000321 | 92,822,622.52 | -0.033211 | -97.11% |
| 5년 | 0.21002 | 0.250005 | 0.000321 | 88,947,011.93 | -0.209031 | -99.53% |
FLYYUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.001065 | -0.00000600 | -0.56% | 0.001072 | 0.001081 | 0.001012 | 50,649,171.00 |
| 29 6월(6) 2024 | 0.001071 | -0.000069 | -6.05% | 0.001138 | 0.001154 | 0.001047 | 62,130,485.00 |
| 28 6월(6) 2024 | 0.00114 | 0.000024 | 2.15% | 0.001117 | 0.00117 | 0.00111 | 50,256,204.00 |
| 27 6월(6) 2024 | 0.001116 | -0.000139 | -11.08% | 0.001258 | 0.001266 | 0.00111 | 28,515,615.00 |
| 26 6월(6) 2024 | 0.001255 | -0.000014 | -1.10% | 0.001271 | 0.001299 | 0.00122 | 30,894,842.00 |
| 25 6월(6) 2024 | 0.001269 | -0.000029 | -2.23% | 0.001299 | 0.001338 | 0.001204 | 61,725,963.00 |
| 24 6월(6) 2024 | 0.001298 | 0.000157 | 13.76% | 0.001141 | 0.00139 | 0.001141 | 65,516,331.00 |
| 23 6월(6) 2024 | 0.001141 | 0.000071 | 6.64% | 0.001075 | 0.001172 | 0.001069 | 60,276,794.00 |
| 22 6월(6) 2024 | 0.00107 | -0.000046 | -4.12% | 0.001109 | 0.001131 | 0.001054 | 45,147,488.00 |
| 21 6월(6) 2024 | 0.001116 | -0.000059 | -5.02% | 0.001178 | 0.001193 | 0.001085 | 24,547,871.00 |
| 20 6월(6) 2024 | 0.001175 | 0.000022 | 1.91% | 0.001153 | 0.001239 | 0.001149 | 15,941,318.00 |
| 19 6월(6) 2024 | 0.001153 | -0.00018 | -13.50% | 0.001329 | 0.001333 | 0.001 | 32,643,430.00 |
| 18 6월(6) 2024 | 0.001333 | -0.000024 | -1.77% | 0.001357 | 0.001374 | 0.001272 | 27,206,756.00 |
| 17 6월(6) 2024 | 0.001357 | -0.000017 | -1.24% | 0.001374 | 0.001384 | 0.001329 | 12,613,276.00 |
| 16 6월(6) 2024 | 0.001374 | 0.000022 | 1.63% | 0.001352 | 0.00138 | 0.001324 | 17,640,541.00 |
| 15 6월(6) 2024 | 0.001352 | -0.000097 | -6.69% | 0.001449 | 0.001454 | 0.001293 | 14,552,691.00 |
| 14 6월(6) 2024 | 0.001449 | -0.000104 | -6.70% | 0.00155 | 0.248505 | 0.001425 | 17,625,659.00 |
| 13 6월(6) 2024 | 0.001553 | 0.00000700 | 0.45% | 0.001546 | 0.001594 | 0.00151 | 14,583,255.00 |
| 12 6월(6) 2024 | 0.001546 | -0.000118 | -7.09% | 0.001664 | 0.001677 | 0.001496 | 19,877,707.00 |
| 11 6월(6) 2024 | 0.001664 | -0.000026 | -1.54% | 0.00169 | 0.001695 | 0.001617 | 27,855,445.00 |
| 10 6월(6) 2024 | 0.00169 | -0.000013 | -0.76% | 0.001703 | 0.001729 | 0.001657 | 14,295,075.00 |
| 09 6월(6) 2024 | 0.001703 | 0.000076 | 4.67% | 0.001638 | 0.00175 | 0.00161 | 21,104,621.00 |
| 08 6월(6) 2024 | 0.001627 | -0.000102 | -5.90% | 0.00172 | 0.0018 | 0.00161 | 20,666,926.00 |
| 07 6월(6) 2024 | 0.001729 | -0.000111 | -6.03% | 0.001794 | 0.00184 | 0.001695 | 24,296,288.00 |
| 06 6월(6) 2024 | 0.00184 | 0.000089 | 5.08% | 0.001723 | 0.001877 | 0.00167 | 45,276,941.00 |
| 05 6월(6) 2024 | 0.001751 | 0.000056 | 3.30% | 0.001705 | 0.001775 | 0.001651 | 22,812,192.00 |
| 04 6월(6) 2024 | 0.001695 | 0.000028 | 1.68% | 0.001667 | 0.001889 | 0.001649 | 26,531,145.00 |
| 03 6월(6) 2024 | 0.001667 | -0.000057 | -3.31% | 0.001724 | 0.001737 | 0.001652 | 19,128,148.00 |
| 02 6월(6) 2024 | 0.001724 | -0.000032 | -1.82% | 0.001756 | 0.001817 | 0.0017 | 21,884,993.00 |
| 01 6월(6) 2024 | 0.001756 | 0.000013 | 0.75% | 0.001705 | 0.001786 | 0.001676 | 29,983,659.00 |
| 31 5월(5) 2024 | 0.001743 | -0.000036 | -2.02% | 0.001779 | 0.001812 | 0.001626 | 37,436,006.00 |
