Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUST | 암호화폐 | 12,909,082 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.460 | -7.27% | 5.87 | 5.51 | 5.82 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.33 | 6.39 | 5.52 | 6.33 | 0.432 - 20.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:00:15 | 2.41 | 5.87 | UST |
FLXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.90 | 6.80 | 4.57 | 1,044.21 | -0.030 | -0.51% |
| 1개월 | 5.05 | 7.15 | 2.00 | 1,770.03 | 0.820 | 16.24% |
| 3개월 | 10.11 | 13.18 | 0.432 | 2,109.24 | -4.24 | -41.94% |
| 6개월 | 8.74 | 15.00 | 0.432 | 2,153.55 | -2.87 | -32.84% |
| 1년 | 11.62 | 20.00 | 0.432 | 2,079.29 | -5.75 | -49.48% |
| 3년 | 11.62 | 20.00 | 0.432 | 2,079.29 | -5.75 | -49.48% |
| 5년 | 11.62 | 20.00 | 0.432 | 2,079.29 | -5.75 | -49.48% |
FLXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 6.33 | 1.03 | 19.43% | 5.30 | 6.80 | 4.92 | 2,363.00 |
| 28 5월(5) 2024 | 5.30 | 0.010 | 0.19% | 5.26 | 5.42 | 5.26 | 903.00 |
| 27 5월(5) 2024 | 5.29 | 0.220 | 4.34% | 5.07 | 5.30 | 5.07 | 886.00 |
| 26 5월(5) 2024 | 5.07 | 0.040 | 0.80% | 5.03 | 5.20 | 4.57 | 69.00 |
| 25 5월(5) 2024 | 5.03 | -0.220 | -4.19% | 5.25 | 5.25 | 4.82 | 340.00 |
| 24 5월(5) 2024 | 5.25 | -0.120 | -2.23% | 5.37 | 5.37 | 5.11 | 276.00 |
| 23 5월(5) 2024 | 5.37 | -0.740 | -12.11% | 5.90 | 5.90 | 5.37 | 2,469.00 |
| 22 5월(5) 2024 | 6.11 | 0.980 | 19.10% | 5.13 | 6.99 | 4.86 | 2,419.00 |
| 21 5월(5) 2024 | 5.13 | 0.960 | 23.02% | 4.26 | 5.13 | 4.13 | 456.00 |
| 20 5월(5) 2024 | 4.17 | -0.350 | -7.74% | 4.52 | 4.52 | 4.14 | 786.00 |
| 19 5월(5) 2024 | 4.52 | 0.240 | 5.61% | 4.28 | 4.53 | 4.15 | 175.00 |
| 18 5월(5) 2024 | 4.28 | 0.110 | 2.64% | 4.17 | 4.34 | 2.00 | 351.00 |
| 17 5월(5) 2024 | 4.17 | 0.010 | 0.24% | 4.16 | 4.26 | 3.77 | 372.00 |
| 16 5월(5) 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 7.15 | 2.27 | 3,700.00 |
| 15 5월(5) 2024 | 4.16 | -0.020 | -0.48% | 4.18 | 4.22 | 4.13 | 3,099.00 |
| 14 5월(5) 2024 | 4.18 | -0.120 | -2.79% | 4.19 | 4.35 | 4.14 | 2,377.00 |
| 13 5월(5) 2024 | 4.30 | -0.010 | -0.23% | 4.31 | 4.35 | 4.27 | 3,079.00 |
| 12 5월(5) 2024 | 4.31 | -0.020 | -0.46% | 4.33 | 4.37 | 4.23 | 3,123.00 |
| 11 5월(5) 2024 | 4.33 | -0.220 | -4.84% | 4.55 | 4.61 | 4.30 | 2,708.00 |
| 10 5월(5) 2024 | 4.55 | 0.020 | 0.44% | 4.53 | 5.00 | 4.50 | 2,766.00 |
| 09 5월(5) 2024 | 4.53 | -0.020 | -0.44% | 4.55 | 4.62 | 4.51 | 499.00 |
| 08 5월(5) 2024 | 4.55 | -0.060 | -1.30% | 4.61 | 4.70 | 4.55 | 3,009.00 |
| 07 5월(5) 2024 | 4.61 | -0.160 | -3.35% | 4.76 | 4.88 | 4.58 | 1,513.00 |
| 06 5월(5) 2024 | 4.77 | 0.230 | 5.07% | 4.52 | 4.78 | 4.52 | 2,651.00 |
| 05 5월(5) 2024 | 4.54 | -0.180 | -3.81% | 4.66 | 4.68 | 4.40 | 2,670.00 |
| 04 5월(5) 2024 | 4.72 | -0.150 | -3.08% | 4.87 | 5.10 | 4.71 | 2,308.00 |
| 03 5월(5) 2024 | 4.87 | 0.060 | 1.25% | 4.81 | 5.66 | 4.80 | 2,152.00 |
| 02 5월(5) 2024 | 4.81 | -0.240 | -4.75% | 5.05 | 5.07 | 4.60 | 2,027.00 |
| 01 5월(5) 2024 | 5.05 | -0.380 | -7.00% | 5.42 | 5.49 | 4.89 | 959.00 |
| 30 4월(4) 2024 | 5.43 | -0.180 | -3.21% | 7.63 | 9.85 | 5.19 | 2,578.00 |
| 29 4월(4) 2024 | 5.61 | 0.020 | 0.36% | 5.59 | 5.80 | 5.56 | 2,157.00 |
| 28 4월(4) 2024 | 5.59 | 0.300 | 5.67% | 5.29 | 7.40 | 5.17 | 1,788.00 |
