Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flex Ungovernance Token | FLXUSD | 암호화폐 | 12,818,125 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.4711 | 3.39% | 14.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
13.92 | 14.49 | 13.78 | 13.90 | 8.62 - 19.42 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | - | 0.00000000 | 14.37 | USD |
FLXUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 19.29 | 19.42 | 8.62 | 0.00 | -4.92 | -25.50% |
1년 | 19.29 | 19.42 | 8.62 | 0.00 | -4.92 | -25.50% |
3년 | 19.29 | 19.42 | 8.62 | 0.00 | -4.92 | -25.50% |
5년 | 0.000076 | 19.42 | 0.000075 | 1,031.09 | 14.37 | 18,839,392.55% |
FLXUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 13.89 | 2.25 | 19.30% | 0.000292 | 13.97 | 0.000287 | 0.00 |
20 5월(5) 2024 | 11.64 | -0.210 | -1.79% | 11.85 | 11.90 | 11.60 | 0.00 |
19 5월(5) 2024 | 11.85 | 0.130 | 1.14% | 11.72 | 11.94 | 11.71 | 0.00 |
18 5월(5) 2024 | 11.72 | 0.550 | 4.95% | 11.16 | 11.83 | 11.13 | 0.00 |
17 5월(5) 2024 | 11.16 | -0.360 | -3.11% | 11.52 | 11.53 | 11.10 | 0.00 |
16 5월(5) 2024 | 11.52 | 0.590 | 5.38% | 10.95 | 11.54 | 10.86 | 0.00 |
15 5월(5) 2024 | 10.93 | -0.250 | -2.24% | 11.18 | 11.22 | 10.85 | 0.00 |
14 5월(5) 2024 | 11.19 | 0.070 | 0.65% | 0.000292 | 11.35 | 0.000287 | 0.00 |
13 5월(5) 2024 | 11.11 | 0.080 | 0.69% | 11.05 | 11.19 | 11.01 | 0.00 |
12 5월(5) 2024 | 11.04 | 0.00 | -0.03% | 11.05 | 11.16 | 10.96 | 0.00 |
11 5월(5) 2024 | 11.04 | -0.470 | -4.10% | 11.49 | 11.58 | 10.93 | 0.00 |
10 5월(5) 2024 | 11.51 | 0.240 | 2.09% | 11.29 | 11.60 | 11.20 | 0.00 |
09 5월(5) 2024 | 11.28 | -0.170 | -1.50% | 11.43 | 11.52 | 11.15 | 0.00 |
08 5월(5) 2024 | 11.45 | -0.190 | -1.64% | 11.64 | 11.87 | 11.41 | 0.00 |
07 5월(5) 2024 | 11.64 | -0.250 | -2.14% | 0.000292 | 12.16 | 0.000287 | 0.00 |
06 5월(5) 2024 | 11.89 | 0.070 | 0.60% | 11.82 | 12.03 | 11.67 | 0.00 |
05 5월(5) 2024 | 11.82 | 0.040 | 0.37% | 11.77 | 12.01 | 11.75 | 0.00 |
04 5월(5) 2024 | 11.78 | 0.440 | 3.88% | 11.34 | 11.86 | 11.23 | 0.00 |
03 5월(5) 2024 | 11.34 | 0.040 | 0.33% | 11.29 | 11.43 | 10.99 | 0.00 |
02 5월(5) 2024 | 11.30 | -0.160 | -1.40% | 11.42 | 11.45 | 10.68 | 0.00 |
01 5월(5) 2024 | 11.46 | -0.730 | -6.02% | 12.17 | 12.32 | 11.07 | 0.00 |
30 4월(4) 2024 | 12.20 | -0.190 | -1.53% | 0.000292 | 12.26 | 0.000287 | 0.00 |
29 4월(4) 2024 | 12.39 | 0.050 | 0.37% | 12.34 | 12.70 | 12.32 | 0.00 |
28 4월(4) 2024 | 12.34 | 0.470 | 4.00% | 11.88 | 12.44 | 11.69 | 0.00 |
27 4월(4) 2024 | 11.87 | -0.110 | -0.91% | 11.97 | 12.01 | 11.77 | 0.00 |
26 4월(4) 2024 | 11.98 | 0.080 | 0.71% | 11.91 | 12.10 | 11.66 | 0.00 |
25 4월(4) 2024 | 11.89 | -0.320 | -2.62% | 12.22 | 12.49 | 11.77 | 0.00 |
24 4월(4) 2024 | 12.21 | 0.070 | 0.56% | 12.14 | 12.38 | 11.97 | 0.00 |
23 4월(4) 2024 | 12.14 | 0.200 | 1.69% | 0.000292 | 12.25 | 0.000287 | 0.00 |
22 4월(4) 2024 | 11.94 | -0.010 | -0.12% | 11.95 | 12.13 | 11.83 | 0.00 |
21 4월(4) 2024 | 11.96 | 0.320 | 2.71% | 11.59 | 12.03 | 11.46 | 0.00 |