Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.92172 | 0.91801 | 0.92309 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.92172 | 0.076878 - 1.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:59:49 | 0.100000 | 0.92172 | USD |
FLUXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.92972 | 0.96495 | 0.90705 | 110,075.85 | -0.008 | -0.86% |
| 1개월 | 1.10 | 1.11 | 0.81712 | 39,811.07 | -0.17828 | -16.21% |
| 3개월 | 0.65601 | 1.70 | 0.57556 | 26,789.54 | 0.26571 | 40.50% |
| 6개월 | 0.43694 | 1.70 | 0.38168 | 77,031.74 | 0.48478 | 110.95% |
| 1년 | 0.505093 | 1.70 | 0.076878 | 123,924.54 | 0.416627 | 82.49% |
| 3년 | 0.228016 | 3.42 | 0.026427 | 270,695.64 | 0.693705 | 304.24% |
| 5년 | 0.018407 | 3.42 | 0.015026 | 208,977.66 | 0.903313 | 4,907.34% |
FLUXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.92172 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 09 5월(5) 2024 | 0.92172 | 0.00584 | 0.64% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 08 5월(5) 2024 | 0.91588 | -0.01085 | -1.17% | 0.93534 | 0.95808 | 0.90705 | 56,040.00 |
| 07 5월(5) 2024 | 0.92673 | 0.06751 | 7.86% | 0.92972 | 0.96495 | 0.91175 | 164,111.00 |
| 06 5월(5) 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 5월(5) 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 5월(5) 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.85922 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.85922 | -0.00049 | -0.06% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 01 5월(5) 2024 | 0.85971 | -0.03141 | -3.52% | 0.89397 | 0.9041 | 0.81729 | 91,532.00 |
| 30 4월(4) 2024 | 0.89112 | -0.08549 | -8.75% | 0.99006 | 1.00 | 0.86774 | 65,181.00 |
| 29 4월(4) 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.97661 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.97661 | 0.00127 | 0.13% | 0.99006 | 1.02 | 0.97589 | 13,060.00 |
| 23 4월(4) 2024 | 0.97534 | 0.05877 | 6.41% | 0.88409 | 0.99595 | 0.88409 | 1,419.00 |
| 22 4월(4) 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.91657 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.91657 | 0.03779 | 4.30% | 0.88409 | 0.91937 | 0.87613 | 540.00 |
| 16 4월(4) 2024 | 0.87878 | -0.03315 | -3.64% | 0.92737 | 0.94783 | 0.87878 | 1,930.00 |
| 15 4월(4) 2024 | 0.91193 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.91193 | -0.18807 | -17.10% | 0.96705 | 0.98848 | 0.81712 | 4,293.00 |
| 13 4월(4) 2024 | 1.10 | 0.010 | 0.92% | 1.10 | 1.11 | 1.10 | 0.00 |
| 12 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 1.09 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
