Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 28.00 | 2.03% | 1,406.00 | 1,402.00 | 1,404.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,378.00 | 1,414.00 | 1,377.00 | 1,378.00 | 417.20 - 2,797.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 13:01:46 | 0.000078 | 1,406.00 | KRW |
FLUXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1,250.00 | 1,380.00 | 1,201.00 | 22,910.90 | 156.00 | 12.48% |
| 1개월 | 1,228.00 | 1,380.00 | 1,140.00 | 17,959.29 | 178.00 | 14.50% |
| 3개월 | 1,354.00 | 2,561.00 | 1,140.00 | 41,603.11 | 52.00 | 3.84% |
| 6개월 | 721.10 | 2,797.00 | 658.00 | 60,816.50 | 684.90 | 94.98% |
| 1년 | 441.60 | 2,797.00 | 417.20 | 70,867.43 | 964.40 | 218.39% |
| 3년 | 441.60 | 2,797.00 | 417.20 | 70,867.43 | 964.40 | 218.39% |
| 5년 | 441.60 | 2,797.00 | 417.20 | 70,867.43 | 964.40 | 218.39% |
FLUXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 1,378.00 | 36.00 | 2.68% | 1,334.00 | 1,380.00 | 1,287.00 | 32,442.00 |
| 28 5월(5) 2024 | 1,342.00 | 46.00 | 3.55% | 1,296.00 | 1,368.00 | 1,296.00 | 19,782.00 |
| 27 5월(5) 2024 | 1,296.00 | 19.00 | 1.49% | 1,277.00 | 1,316.00 | 1,261.00 | 12,932.00 |
| 26 5월(5) 2024 | 1,277.00 | 57.00 | 4.67% | 1,225.00 | 1,326.00 | 1,221.00 | 24,745.00 |
| 25 5월(5) 2024 | 1,220.00 | -26.00 | -2.09% | 1,246.00 | 1,264.00 | 1,209.00 | 12,469.00 |
| 24 5월(5) 2024 | 1,246.00 | -15.00 | -1.19% | 1,253.00 | 1,275.00 | 1,201.00 | 34,002.00 |
| 23 5월(5) 2024 | 1,261.00 | 26.00 | 2.11% | 1,250.00 | 1,287.00 | 1,204.00 | 24,000.00 |
| 22 5월(5) 2024 | 1,235.00 | -33.00 | -2.60% | 1,268.00 | 1,274.00 | 1,233.00 | 37,486.00 |
| 21 5월(5) 2024 | 1,268.00 | 56.00 | 4.62% | 1,214.00 | 1,275.00 | 1,214.00 | 14,510.00 |
| 20 5월(5) 2024 | 1,212.00 | -40.00 | -3.19% | 1,252.00 | 1,256.00 | 1,207.00 | 10,781.00 |
| 19 5월(5) 2024 | 1,252.00 | -3.00 | -0.24% | 1,255.00 | 1,256.00 | 1,228.00 | 13,342.00 |
| 18 5월(5) 2024 | 1,255.00 | 39.00 | 3.21% | 1,216.00 | 1,278.00 | 1,216.00 | 6,770.00 |
| 17 5월(5) 2024 | 1,216.00 | 6.00 | 0.50% | 1,208.00 | 1,246.00 | 1,192.00 | 20,159.00 |
| 16 5월(5) 2024 | 1,210.00 | 27.00 | 2.28% | 1,185.00 | 1,250.00 | 1,158.00 | 27,395.00 |
| 15 5월(5) 2024 | 1,183.00 | -33.00 | -2.71% | 1,216.00 | 1,217.00 | 1,149.00 | 17,080.00 |
| 14 5월(5) 2024 | 1,216.00 | -20.00 | -1.62% | 1,226.00 | 1,261.00 | 1,146.00 | 14,705.00 |
| 13 5월(5) 2024 | 1,236.00 | 43.00 | 3.60% | 1,193.00 | 1,293.00 | 1,193.00 | 8,473.00 |
| 12 5월(5) 2024 | 1,193.00 | -31.00 | -2.53% | 1,224.00 | 1,245.00 | 1,190.00 | 5,501.00 |
| 11 5월(5) 2024 | 1,224.00 | -14.00 | -1.13% | 1,238.00 | 1,267.00 | 1,195.00 | 12,651.00 |
| 10 5월(5) 2024 | 1,238.00 | 6.00 | 0.49% | 1,232.00 | 1,263.00 | 1,194.00 | 14,458.00 |
| 09 5월(5) 2024 | 1,232.00 | -46.00 | -3.60% | 1,278.00 | 1,306.00 | 1,227.00 | 14,554.00 |
| 08 5월(5) 2024 | 1,278.00 | -22.00 | -1.69% | 1,300.00 | 1,338.00 | 1,273.00 | 18,209.00 |
| 07 5월(5) 2024 | 1,300.00 | -1.00 | -0.08% | 1,310.00 | 1,344.00 | 1,286.00 | 11,964.00 |
| 06 5월(5) 2024 | 1,301.00 | 21.00 | 1.64% | 1,280.00 | 1,365.00 | 1,253.00 | 12,976.00 |
| 05 5월(5) 2024 | 1,280.00 | 10.00 | 0.79% | 1,265.00 | 1,296.00 | 1,243.00 | 16,296.00 |
| 04 5월(5) 2024 | 1,270.00 | 60.00 | 4.96% | 1,216.00 | 1,277.00 | 1,204.00 | 19,612.00 |
| 03 5월(5) 2024 | 1,210.00 | -13.00 | -1.06% | 1,216.00 | 1,238.00 | 1,150.00 | 27,836.00 |
| 02 5월(5) 2024 | 1,223.00 | -5.00 | -0.41% | 1,228.00 | 1,245.00 | 1,140.00 | 17,714.00 |
| 01 5월(5) 2024 | 1,228.00 | -51.00 | -3.99% | 1,279.00 | 1,291.00 | 1,181.00 | 13,846.00 |
| 30 4월(4) 2024 | 1,279.00 | -17.00 | -1.31% | 1,664.00 | 1,664.00 | 1,227.00 | 25,018.00 |
| 29 4월(4) 2024 | 1,296.00 | -50.00 | -3.71% | 1,336.00 | 1,364.00 | 1,296.00 | 15,572.00 |
| 28 4월(4) 2024 | 1,346.00 | 27.00 | 2.05% | 1,319.00 | 1,346.00 | 1,277.00 | 11,290.00 |
