Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018497 | 2.62% | 0.72539 | 0.720363 | 0.72539 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70649 | 0.72539 | 0.705364 | 0.706893 | 0.235979 - 1.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:20:56 | 0.510300 | 0.72539 | GBP |
FLUXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.689375 | 0.885931 | 0.677446 | 5,283.54 | 0.036016 | 5.22% |
| 1개월 | 0.877537 | 0.897342 | 0.640977 | 9,326.56 | -0.152147 | -17.34% |
| 3개월 | 0.542884 | 1.28 | 0.322884 | 34,539.22 | 0.182506 | 33.62% |
| 6개월 | 0.321037 | 1.28 | 0.304728 | 44,974.65 | 0.404353 | 125.95% |
| 1년 | 0.401593 | 1.28 | 0.235979 | 92,515.01 | 0.323797 | 80.63% |
| 3년 | 0.136216 | 2.52 | 0.02018 | 240,554.75 | 0.589175 | 432.53% |
| 5년 | 0.014928 | 2.52 | 0.012129 | 191,030.96 | 0.710462 | 4,759.19% |
FLUXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.710454 | 0.000696 | 0.10% | 0.711362 | 0.721788 | 0.68134 | 10,289.00 |
| 09 5월(5) 2024 | 0.709757 | -0.023323 | -3.18% | 0.727474 | 0.736165 | 0.700281 | 2,255.00 |
| 08 5월(5) 2024 | 0.73308 | -0.00126 | -0.17% | 0.743309 | 0.761295 | 0.729427 | 4,451.00 |
| 07 5월(5) 2024 | 0.73434 | -0.010279 | -1.38% | 0.856913 | 0.885931 | 0.725315 | 1,550.00 |
| 06 5월(5) 2024 | 0.744619 | 0.02658 | 3.70% | 0.719734 | 0.761442 | 0.711542 | 10,119.00 |
| 05 5월(5) 2024 | 0.718038 | 0.004035 | 0.57% | 0.712819 | 0.733759 | 0.700475 | 5,499.00 |
| 04 5월(5) 2024 | 0.714003 | 0.02423 | 3.51% | 0.689375 | 0.722247 | 0.677446 | 2,818.00 |
| 03 5월(5) 2024 | 0.689773 | 0.005581 | 0.82% | 0.683865 | 0.696363 | 0.65335 | 3,660.00 |
| 02 5월(5) 2024 | 0.684191 | 0.000466 | 0.07% | 0.683519 | 0.694189 | 0.640977 | 5,917.00 |
| 01 5월(5) 2024 | 0.683726 | -0.027782 | -3.90% | 0.711709 | 0.722809 | 0.65002 | 11,518.00 |
| 30 4월(4) 2024 | 0.711508 | -0.014485 | -2.00% | 0.856913 | 0.885931 | 0.690008 | 10,573.00 |
| 29 4월(4) 2024 | 0.725993 | -0.007688 | -1.05% | 0.739392 | 0.749301 | 0.724227 | 3,210.00 |
| 28 4월(4) 2024 | 0.733681 | 0.002628 | 0.36% | 0.731017 | 0.737988 | 0.705852 | 2,982.00 |
| 27 4월(4) 2024 | 0.731053 | -0.016861 | -2.25% | 0.747562 | 0.752788 | 0.707184 | 11,373.00 |
| 26 4월(4) 2024 | 0.747914 | -0.004154 | -0.55% | 0.761729 | 0.765655 | 0.722527 | 9,123.00 |
| 25 4월(4) 2024 | 0.752069 | -0.029116 | -3.73% | 0.789051 | 0.803649 | 0.742815 | 5,417.00 |
| 24 4월(4) 2024 | 0.781185 | -0.018937 | -2.37% | 0.800465 | 0.829173 | 0.780411 | 16,508.00 |
| 23 4월(4) 2024 | 0.800122 | 0.021387 | 2.75% | 0.856913 | 0.885931 | 0.777858 | 8,988.00 |
| 22 4월(4) 2024 | 0.778735 | -0.00437 | -0.56% | 0.785747 | 0.794985 | 0.755855 | 3,832.00 |
| 21 4월(4) 2024 | 0.783105 | 0.051044 | 6.97% | 0.737425 | 0.790822 | 0.732372 | 9,938.00 |
| 20 4월(4) 2024 | 0.73206 | -0.010287 | -1.39% | 0.740232 | 0.763815 | 0.694401 | 23,453.00 |
| 19 4월(4) 2024 | 0.742347 | 0.033712 | 4.76% | 0.703817 | 0.74616 | 0.689493 | 8,259.00 |
| 18 4월(4) 2024 | 0.708635 | -0.029712 | -4.02% | 0.733426 | 0.734025 | 0.669247 | 14,005.00 |
| 17 4월(4) 2024 | 0.738347 | 0.027619 | 3.89% | 0.711039 | 0.742341 | 0.689834 | 11,518.00 |
| 16 4월(4) 2024 | 0.710728 | -0.045778 | -6.05% | 0.856913 | 0.885931 | 0.689859 | 10,015.00 |
| 15 4월(4) 2024 | 0.756505 | 0.044003 | 6.18% | 0.714031 | 0.766288 | 0.684393 | 9,558.00 |
| 14 4월(4) 2024 | 0.712503 | -0.072085 | -9.19% | 0.786196 | 0.806891 | 0.671971 | 26,052.00 |
| 13 4월(4) 2024 | 0.784588 | -0.061579 | -7.28% | 0.877537 | 0.897342 | 0.693271 | 18,248.00 |
| 12 4월(4) 2024 | 0.846167 | -0.032651 | -3.72% | 0.878237 | 0.881738 | 0.845817 | 1,123.00 |
| 11 4월(4) 2024 | 0.878817 | 0.027931 | 3.28% | 0.856913 | 0.885931 | 0.82589 | 7,308.00 |
