Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDUSD | 암호화폐 | 1,481,699 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.042637 | 4.59% | 0.97149 | 0.96867 | 0.998985 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.928853 | 0.973598 | 0.915388 | 0.928853 | 0.307638 - 1.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:33:19 | 146.19 | 0.973598 | USD |
FLUXDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.962484 | 1.08 | 0.906504 | 87,065.15 | 0.009006 | 0.94% |
| 1개월 | 0.924757 | 1.08 | 0.817296 | 68,310.69 | 0.046733 | 5.05% |
| 3개월 | 1.21 | 1.66 | 0.577682 | 112,789.46 | -0.242135 | -19.95% |
| 6개월 | 0.568123 | 1.66 | 0.49063 | 148,392.73 | 0.403367 | 71.00% |
| 1년 | 0.328027 | 1.66 | 0.307638 | 169,585.50 | 0.643463 | 196.16% |
| 3년 | 0.328027 | 1.66 | 0.307638 | 169,585.50 | 0.643463 | 196.16% |
| 5년 | 0.328027 | 1.66 | 0.307638 | 169,585.50 | 0.643463 | 196.16% |
FLUXDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 6월(6) 2024 | 0.928652 | 0.018827 | 2.07% | 0.908769 | 0.956287 | 0.907427 | 105,857.00 |
| 03 6월(6) 2024 | 0.909826 | -0.036556 | -3.86% | 0.941956 | 0.94731 | 0.906504 | 55,037.00 |
| 02 6월(6) 2024 | 0.946382 | -0.001498 | -0.16% | 0.948379 | 0.954651 | 0.924883 | 45,367.00 |
| 01 6월(6) 2024 | 0.94788 | -0.023329 | -2.40% | 0.971427 | 0.984708 | 0.943768 | 21,946.00 |
| 31 5월(5) 2024 | 0.971209 | -0.012448 | -1.27% | 0.983338 | 0.998311 | 0.946269 | 80,195.00 |
| 30 5월(5) 2024 | 0.983657 | -0.012451 | -1.25% | 0.993888 | 1.08 | 0.982918 | 233,016.00 |
| 29 5월(5) 2024 | 0.996107 | 0.031699 | 3.29% | 0.962484 | 0.996107 | 0.927445 | 68,033.00 |
| 28 5월(5) 2024 | 0.964408 | 0.032247 | 3.46% | 0.90568 | 0.980279 | 0.903481 | 30,526.00 |
| 27 5월(5) 2024 | 0.932161 | 0.014819 | 1.62% | 0.917764 | 0.943822 | 0.904214 | 21,358.00 |
| 26 5월(5) 2024 | 0.917342 | 0.03893 | 4.43% | 0.877878 | 0.953752 | 0.87765 | 61,528.00 |
| 25 5월(5) 2024 | 0.878412 | -0.018883 | -2.10% | 0.895925 | 0.906146 | 0.86567 | 15,848.00 |
| 24 5월(5) 2024 | 0.897295 | -0.015703 | -1.72% | 0.908705 | 0.923379 | 0.862631 | 63,034.00 |
| 23 5월(5) 2024 | 0.912998 | 0.014117 | 1.57% | 0.903291 | 0.93907 | 0.883403 | 147,197.00 |
| 22 5월(5) 2024 | 0.898881 | -0.032628 | -3.50% | 0.933129 | 0.934305 | 0.894245 | 63,089.00 |
| 21 5월(5) 2024 | 0.931509 | 0.062592 | 7.20% | 0.90568 | 0.936626 | 0.87299 | 28,611.00 |
| 20 5월(5) 2024 | 0.868917 | -0.025005 | -2.80% | 0.892988 | 0.898568 | 0.868736 | 28,963.00 |
| 19 5월(5) 2024 | 0.893922 | -0.015282 | -1.68% | 0.902128 | 0.903229 | 0.882405 | 39,617.00 |
| 18 5월(5) 2024 | 0.909204 | 0.031936 | 3.64% | 0.877684 | 0.924305 | 0.877659 | 51,205.00 |
| 17 5월(5) 2024 | 0.877269 | 0.008965 | 1.03% | 0.869333 | 0.902422 | 0.856623 | 50,074.00 |
| 16 5월(5) 2024 | 0.868304 | 0.0248 | 2.94% | 0.843192 | 0.900889 | 0.823117 | 84,791.00 |
| 15 5월(5) 2024 | 0.843503 | -0.02488 | -2.87% | 0.868701 | 0.869453 | 0.817296 | 41,987.00 |
| 14 5월(5) 2024 | 0.868383 | -0.004564 | -0.52% | 0.90568 | 0.922417 | 0.845397 | 83,672.00 |
| 13 5월(5) 2024 | 0.872947 | 0.034076 | 4.06% | 0.839735 | 0.914509 | 0.839634 | 155,886.00 |
| 12 5월(5) 2024 | 0.838872 | -0.02756 | -3.18% | 0.865005 | 0.879045 | 0.838338 | 112,251.00 |
| 11 5월(5) 2024 | 0.866431 | -0.020953 | -2.36% | 0.885783 | 0.910126 | 0.841452 | 59,894.00 |
| 10 5월(5) 2024 | 0.887385 | -0.001888 | -0.21% | 0.893948 | 0.898781 | 0.846137 | 37,053.00 |
| 09 5월(5) 2024 | 0.889273 | -0.025425 | -2.78% | 0.921302 | 0.922011 | 0.874363 | 50,983.00 |
| 08 5월(5) 2024 | 0.914698 | -0.010324 | -1.12% | 0.924757 | 0.958826 | 0.90768 | 75,665.00 |
| 07 5월(5) 2024 | 0.925022 | -0.001784 | -0.19% | 0.90568 | 0.952434 | 0.903481 | 56,274.00 |
| 06 5월(5) 2024 | 0.926806 | 0.021625 | 2.39% | 0.908552 | 0.962359 | 0.893592 | 29,544.00 |
| 05 5월(5) 2024 | 0.905181 | 0.01154 | 1.29% | 0.893027 | 0.919605 | 0.878719 | 36,026.00 |
