Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDGBP | 암호화폐 | 1,428,361 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008582 | -1.15% | 0.735686 | 0.735154 | 0.737812 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.744823 | 0.744986 | 0.725391 | 0.744268 | 0.246044 - 1.31 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:22:31 | 20.37 | 0.735301 | GBP |
FLUXDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.689516 | 0.836675 | 0.668405 | 73,686.31 | 0.04617 | 6.70% |
| 1개월 | 0.711817 | 0.836675 | 0.648383 | 65,212.27 | 0.023869 | 3.35% |
| 3개월 | 0.805612 | 1.31 | 0.645616 | 123,694.13 | -0.069926 | -8.68% |
| 6개월 | 0.427607 | 1.31 | 0.308942 | 148,356.48 | 0.308079 | 72.05% |
| 1년 | 0.262252 | 1.31 | 0.246044 | 170,438.44 | 0.473434 | 180.53% |
| 3년 | 0.262252 | 1.31 | 0.246044 | 170,438.44 | 0.473434 | 180.53% |
| 5년 | 0.262252 | 1.31 | 0.246044 | 170,438.44 | 0.473434 | 180.53% |
FLUXDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.744174 | -0.018959 | -2.48% | 0.762896 | 0.773926 | 0.741454 | 21,946.00 |
| 31 5월(5) 2024 | 0.763133 | -0.011036 | -1.43% | 0.77558 | 0.783353 | 0.745086 | 80,195.00 |
| 30 5월(5) 2024 | 0.774169 | -0.006841 | -0.88% | 0.779425 | 0.836675 | 0.774169 | 232,894.00 |
| 29 5월(5) 2024 | 0.78101 | 0.025722 | 3.41% | 0.752409 | 0.78101 | 0.726529 | 67,388.00 |
| 28 5월(5) 2024 | 0.755288 | 0.023429 | 3.20% | 0.691646 | 0.766747 | 0.668405 | 30,491.00 |
| 27 5월(5) 2024 | 0.731859 | 0.010578 | 1.47% | 0.720645 | 0.737766 | 0.710271 | 21,358.00 |
| 26 5월(5) 2024 | 0.721281 | 0.033495 | 4.87% | 0.689516 | 0.748659 | 0.689516 | 61,528.00 |
| 25 5월(5) 2024 | 0.687786 | -0.018491 | -2.62% | 0.70718 | 0.713528 | 0.681956 | 15,832.00 |
| 24 5월(5) 2024 | 0.706277 | -0.016111 | -2.23% | 0.714721 | 0.724543 | 0.679486 | 63,034.00 |
| 23 5월(5) 2024 | 0.722388 | 0.019073 | 2.71% | 0.710248 | 0.737204 | 0.693734 | 146,523.00 |
| 22 5월(5) 2024 | 0.703314 | -0.027376 | -3.75% | 0.729829 | 0.730774 | 0.700879 | 63,073.00 |
| 21 5월(5) 2024 | 0.730691 | 0.046194 | 6.75% | 0.691646 | 0.734683 | 0.668405 | 28,611.00 |
| 20 5월(5) 2024 | 0.684497 | -0.019137 | -2.72% | 0.703434 | 0.706851 | 0.684497 | 28,732.00 |
| 19 5월(5) 2024 | 0.703634 | -0.012774 | -1.78% | 0.710179 | 0.710665 | 0.695242 | 39,617.00 |
| 18 5월(5) 2024 | 0.716407 | 0.023872 | 3.45% | 0.69235 | 0.729842 | 0.69235 | 51,088.00 |
| 17 5월(5) 2024 | 0.692536 | 0.009173 | 1.34% | 0.685301 | 0.708745 | 0.674945 | 50,074.00 |
| 16 5월(5) 2024 | 0.683363 | 0.016272 | 2.44% | 0.670264 | 0.709666 | 0.65288 | 84,791.00 |
| 15 5월(5) 2024 | 0.667091 | -0.024297 | -3.51% | 0.691646 | 0.691646 | 0.648383 | 41,641.00 |
| 14 5월(5) 2024 | 0.691389 | -0.005691 | -0.82% | 0.711709 | 0.720548 | 0.681841 | 83,672.00 |
| 13 5월(5) 2024 | 0.69708 | 0.02663 | 3.97% | 0.671045 | 0.729308 | 0.671045 | 155,886.00 |
| 12 5월(5) 2024 | 0.67045 | -0.019591 | -2.84% | 0.690517 | 0.701308 | 0.670443 | 112,251.00 |
| 11 5월(5) 2024 | 0.69004 | -0.018903 | -2.67% | 0.709505 | 0.72541 | 0.673176 | 59,879.00 |
| 10 5월(5) 2024 | 0.708943 | -0.002282 | -0.32% | 0.716265 | 0.719335 | 0.679393 | 37,053.00 |
| 09 5월(5) 2024 | 0.711225 | -0.020855 | -2.85% | 0.737453 | 0.738411 | 0.70161 | 50,983.00 |
| 08 5월(5) 2024 | 0.73208 | -0.004272 | -0.58% | 0.737266 | 0.764514 | 0.727928 | 75,665.00 |
| 07 5월(5) 2024 | 0.736352 | -0.006224 | -0.84% | 0.711709 | 0.779255 | 0.710481 | 56,274.00 |
| 06 5월(5) 2024 | 0.742576 | 0.021484 | 2.98% | 0.722794 | 0.767034 | 0.713999 | 29,423.00 |
| 05 5월(5) 2024 | 0.721092 | 0.008093 | 1.14% | 0.711817 | 0.732474 | 0.701013 | 36,026.00 |
| 04 5월(5) 2024 | 0.712999 | 0.019924 | 2.87% | 0.689846 | 0.724838 | 0.678112 | 25,206.00 |
| 03 5월(5) 2024 | 0.693075 | 0.01168 | 1.71% | 0.678741 | 0.69943 | 0.652297 | 43,418.00 |
| 02 5월(5) 2024 | 0.681395 | -0.006213 | -0.90% | 0.68983 | 0.69127 | 0.645616 | 87,202.00 |
