FLUX Historical Data - FLUXDEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
FLUX (암호화폐:FLUXDEUR)
FLUX (암호화폐:FLUXDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FLUX	FLUXDEUR	암호화폐	1,435,619	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.003401	0.39%	0.872974	0.872974	0.882624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.868753	0.874087	0.866438	0.869573	0.249038 - 1.53

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:45:18	7.37	0.873346	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
3,497.81	4,025.13	FLUXD	FLUXDUSD	FLUXDGBP	FLUXDBTC

FLUXDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.875696	0.971039	0.323726	94,140.95	-0.002722	-0.31%
1개월	0.804192	0.978732	0.31171	76,476.82	0.068782	8.55%
3개월	1.21	1.53	0.31171	98,430.01	-0.341936	-28.14%
6개월	0.550418	1.53	0.31171	141,900.65	0.322556	58.60%
1년	0.305654	1.53	0.249038	168,714.44	0.56732	185.61%
3년	0.305654	1.53	0.249038	168,714.44	0.56732	185.61%
5년	0.305654	1.53	0.249038	168,714.44	0.56732	185.61%

FLUXDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 6월(6) 2024	0.870222	-0.083052	-8.71%	0.941426	0.954186	0.849294	93,304.00
07 6월(6) 2024	0.953274	0.024819	2.67%	0.928792	0.971039	0.89338	122,847.00
06 6월(6) 2024	0.928456	0.035072	3.93%	0.851705	0.938271	0.323726	167,447.00
05 6월(6) 2024	0.893383	0.041696	4.90%	0.851705	0.894736	0.839196	69,124.00
04 6월(6) 2024	0.851687	0.013101	1.56%	0.83756	0.878039	0.836293	105,857.00
03 6월(6) 2024	0.838586	-0.033983	-3.89%	0.868582	0.873968	0.83541	55,037.00
02 6월(6) 2024	0.872569	-0.001609	-0.18%	0.875696	0.875696	0.852973	45,367.00
01 6월(6) 2024	0.874178	-0.022336	-2.49%	0.896393	0.910316	0.870777	21,946.00
31 5월(5) 2024	0.896514	-0.013691	-1.50%	0.910904	0.921189	0.875327	80,195.00
30 5월(5) 2024	0.910205	-0.007732	-0.84%	0.915868	0.978732	0.910205	232,894.00
29 5월(5) 2024	0.917937	0.029575	3.33%	0.885527	0.917937	0.852505	68,033.00
28 5월(5) 2024	0.888362	0.028542	3.32%	0.857917	0.902097	0.31171	30,526.00
27 5월(5) 2024	0.859821	0.013822	1.63%	0.846543	0.8677	0.833971	21,358.00
26 5월(5) 2024	0.845998	0.035655	4.40%	0.80986	0.87853	0.80986	61,528.00
25 5월(5) 2024	0.810343	-0.018391	-2.22%	0.831238	0.838087	0.800121	15,848.00
24 5월(5) 2024	0.828734	-0.018428	-2.18%	0.841188	0.851809	0.799085	63,034.00
23 5월(5) 2024	0.847163	0.022114	2.68%	0.829015	0.856823	0.816138	146,843.00
22 5월(5) 2024	0.825048	-0.029337	-3.43%	0.854629	0.854629	0.814049	63,089.00
21 5월(5) 2024	0.854385	0.05559	6.96%	0.857917	0.862217	0.31171	28,611.00
20 5월(5) 2024	0.798795	-0.023697	-2.88%	0.821277	0.825796	0.798795	28,963.00
19 5월(5) 2024	0.822492	-0.01403	-1.68%	0.830107	0.830748	0.812615	39,617.00
18 5월(5) 2024	0.836522	0.029229	3.62%	0.807596	0.851393	0.807596	51,205.00
17 5월(5) 2024	0.807293	0.010913	1.37%	0.799092	0.829012	0.780157	50,074.00
16 5월(5) 2024	0.79638	0.016119	2.07%	0.780578	0.822781	0.75985	84,791.00
15 5월(5) 2024	0.780261	-0.024395	-3.03%	0.804649	0.805932	0.756238	41,987.00
14 5월(5) 2024	0.804656	-0.0065	-0.80%	0.857917	0.859012	0.32349	83,672.00
13 5월(5) 2024	0.811157	0.031683	4.06%	0.780115	0.848704	0.780115	155,886.00
12 5월(5) 2024	0.779473	-0.02388	-2.97%	0.804192	0.816548	0.77921	112,251.00
11 5월(5) 2024	0.803354	-0.019788	-2.40%	0.823708	0.844025	0.782073	59,879.00
10 5월(5) 2024	0.823142	0.000871	0.11%	0.831981	0.836368	0.789559	37,053.00
09 5월(5) 2024	0.822271	-0.028492	-3.35%	0.857917	0.859012	0.81395	50,968.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관