Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FLUX | FLUXDBTC | 암호화폐 | 1,367,438 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000016 | 1.25% | 0.00001297 | 0.00001293 | 0.00001299 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001281 | 0.00001303 | 0.00001281 | 0.00001281 | 0.00000989 - 0.00002650 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:31:35 | 16.19 | 0.00001297 | BTC |
FLUXDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00001347 | 0.00001360 | 0.00001260 | 55,223.48 | -0.00000050 | -3.71% |
| 1개월 | 0.00001433 | 0.00001509 | 0.00001260 | 59,995.26 | -0.00000136 | -9.49% |
| 3개월 | 0.00001592 | 0.00002650 | 0.00001234 | 142,249.83 | -0.00000295 | -18.53% |
| 6개월 | 0.00001182 | 0.00002650 | 0.00001053 | 174,068.66 | 0.00000115 | 9.73% |
| 1년 | 0.00001267 | 0.00002650 | 0.00000989 | 173,513.59 | 0.00000030 | 2.37% |
| 3년 | 0.00001267 | 0.00002650 | 0.00000989 | 173,513.59 | 0.00000030 | 2.37% |
| 5년 | 0.00001267 | 0.00002650 | 0.00000989 | 173,513.59 | 0.00000030 | 2.37% |
FLUXDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.00001281 | -0.00000041 | -3.10% | 0.00001319 | 0.00001336 | 0.00001276 | 15,848.00 |
| 24 5월(5) 2024 | 0.00001322 | 0.00000004 | 0.30% | 0.00001315 | 0.00001334 | 0.00001283 | 63,034.00 |
| 23 5월(5) 2024 | 0.00001318 | 0.00000037 | 2.89% | 0.00001288 | 0.00001360 | 0.00001265 | 147,358.00 |
| 22 5월(5) 2024 | 0.00001281 | -0.00000027 | -2.06% | 0.00001306 | 0.00001311 | 0.00001260 | 63,089.00 |
| 21 5월(5) 2024 | 0.00001308 | -0.00000004 | -0.30% | 0.00001321 | 0.00001339 | 0.00001302 | 28,651.00 |
| 20 5월(5) 2024 | 0.00001312 | -0.00000022 | -1.65% | 0.00001334 | 0.00001343 | 0.00001312 | 28,963.00 |
| 19 5월(5) 2024 | 0.00001334 | -0.00000020 | -1.48% | 0.00001347 | 0.00001356 | 0.00001321 | 39,617.00 |
| 18 5월(5) 2024 | 0.00001354 | 0.00000010 | 0.74% | 0.00001344 | 0.00001397 | 0.00001338 | 51,221.00 |
| 17 5월(5) 2024 | 0.00001344 | 0.00000035 | 2.67% | 0.00001312 | 0.00001362 | 0.00001306 | 50,074.00 |
| 16 5월(5) 2024 | 0.00001309 | -0.00000056 | -4.10% | 0.00001370 | 0.00001391 | 0.00001309 | 84,791.00 |
| 15 5월(5) 2024 | 0.00001365 | -0.00000016 | -1.16% | 0.00001381 | 0.00001397 | 0.00001320 | 42,018.00 |
| 14 5월(5) 2024 | 0.00001381 | -0.00000039 | -2.75% | 0.00001420 | 0.00001444 | 0.00001367 | 83,672.00 |
| 13 5월(5) 2024 | 0.00001420 | 0.00000040 | 2.90% | 0.00001380 | 0.00001488 | 0.00001380 | 155,886.00 |
| 12 5월(5) 2024 | 0.00001380 | -0.00000042 | -2.95% | 0.00001422 | 0.00001438 | 0.00001380 | 112,251.00 |
| 11 5월(5) 2024 | 0.00001422 | 0.00000014 | 0.99% | 0.00001408 | 0.00001446 | 0.00001386 | 59,894.00 |
| 10 5월(5) 2024 | 0.00001408 | -0.00000049 | -3.36% | 0.00001461 | 0.00001461 | 0.00001395 | 37,053.00 |
| 09 5월(5) 2024 | 0.00001457 | -0.00000008 | -0.55% | 0.00001478 | 0.00001478 | 0.00001406 | 51,042.00 |
| 08 5월(5) 2024 | 0.00001465 | 0.00000001 | 0.07% | 0.00001464 | 0.00001506 | 0.00001444 | 78,201.00 |
| 07 5월(5) 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001454 | 0.00001485 | 0.00001441 | 56,274.00 |
| 06 5월(5) 2024 | 0.00001448 | 0.00000031 | 2.19% | 0.00001422 | 0.00001509 | 0.00001412 | 29,544.00 |
| 05 5월(5) 2024 | 0.00001417 | -0.00000003 | -0.21% | 0.00001420 | 0.00001440 | 0.00001389 | 36,026.00 |
| 04 5월(5) 2024 | 0.00001420 | -0.00000043 | -2.94% | 0.00001463 | 0.00001471 | 0.00001415 | 25,206.00 |
| 03 5월(5) 2024 | 0.00001463 | 0.00000001 | 0.07% | 0.00001457 | 0.00001479 | 0.00001429 | 43,482.00 |
| 02 5월(5) 2024 | 0.00001462 | 0.00000045 | 3.18% | 0.00001421 | 0.00001493 | 0.00001391 | 87,202.00 |
| 01 5월(5) 2024 | 0.00001417 | 0.00000017 | 1.21% | 0.00001400 | 0.00001427 | 0.00001358 | 84,775.00 |
| 30 4월(4) 2024 | 0.00001400 | -0.00000049 | -3.38% | 0.00001485 | 0.00001506 | 0.00001377 | 84,775.00 |
| 29 4월(4) 2024 | 0.00001449 | -0.00000020 | -1.36% | 0.00001459 | 0.00001478 | 0.00001440 | 24,997.00 |
| 28 4월(4) 2024 | 0.00001469 | 0.00000036 | 2.51% | 0.00001433 | 0.00001479 | 0.00001405 | 14,909.00 |
| 27 4월(4) 2024 | 0.00001433 | -0.00000024 | -1.65% | 0.00001455 | 0.00001474 | 0.00001381 | 33,239.00 |
| 26 4월(4) 2024 | 0.00001457 | -0.00000019 | -1.29% | 0.00001475 | 0.00001482 | 0.00001417 | 30,698.00 |
